吉林化纤(000420) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯赛生物 | 84.70 | 0.83% | 0.70 | 8,282 | 7,059 | 2.06 | 0.51 | 74.96 | 3,404,903,579 |
| 2 | 光威复材 | 74.56 | 2.45% | 1.78 | 62,409 | 46,147 | 1.21 | 0.67 | 64.28 | 38,577,716,800 |
| 3 | 中简科技 | 50.22 | -0.36% | -0.18 | 55,086 | 27,583 | 2.10 | 0.90 | 102.09 | 13,170,633,320 |
| 4 | 恒力石化 | 37.02 | 2.44% | 0.88 | 516,999 | 192,248 | 0.73 | 0.89 | 19.80 | 260,587,474,078 |
| 5 | 蒙泰高新 | 34.75 | 3.05% | 1.03 | 20,425 | 7,097 | 8.51 | 1.14 | 32.22 | 834,000,000 |
| 6 | 荣盛石化 | 34.30 | 1.93% | 0.65 | 484,797 | 167,071 | 0.78 | 0.78 | 35.73 | 213,839,816,243 |
| 7 | 桐昆股份 | 25.67 | 0.23% | 0.06 | 481,100 | 124,118 | 2.10 | 0.89 | 21.21 | 58,720,921,720 |
| 8 | 苏州龙杰 | 20.45 | 10.01% | 1.86 | 59,517 | 11,930 | 20.02 | 1.03 | 52.44 | 608,080,750 |
| 9 | 泰和新材 | 20.04 | 3.19% | 0.62 | 122,466 | 24,428 | 3.11 | 0.61 | 51.38 | 7,895,070,624 |
| 10 | 新凤鸣 | 19.70 | 1.03% | 0.20 | 125,026 | 24,770 | 0.91 | 1.24 | 50.51 | 26,939,150,076 |
| 11 | 恒逸石化 | 18.40 | 2.39% | 0.43 | 769,392 | 142,435 | 2.26 | 0.57 | 15.59 | 62,695,270,838 |
| 12 | 优彩资源 | 16.50 | 10.00% | 1.50 | 319,431 | 50,762 | 39.15 | 1.03 | 46.22 | 1,346,393,400 |
| 13 | 神马股份 | 14.35 | 7.81% | 1.04 | 297,698 | 41,938 | 5.18 | 0.89 | 65.23 | 8,250,733,400 |
| 14 | 东方盛虹 | 14.28 | 0.56% | 0.08 | 314,486 | 45,114 | 1.82 | 0.68 | 89.25 | 24,730,345,303 |
| 15 | 华峰化学 | 14.22 | 4.10% | 0.56 | 476,756 | 67,488 | 2.37 | 0.74 | 29.02 | 28,612,915,200 |
| 16 | 华西股份 | 6.47 | 0.47% | 0.03 | 171,587 | 11,144 | 1.94 | 1.17 | -23.11 | 5,732,503,379 |
| 17 | 海利得 | 5.67 | 10.10% | 0.52 | 368,544 | 20,493 | 3.01 | 0.85 | 28.35 | 6,934,572,417 |
| 18 | 南京化纤 | 5.16 | 7.05% | 0.34 | 258,844 | 13,294 | 7.66 | 1.76 | -14.41 | 1,744,307,680 |
| 19 | ST尤夫 | 5.01 | 5.03% | 0.24 | 19,543 | 966 | 0.45 | 1.05 | -99.80 | 2,194,230,316 |
| 20 | 新乡化纤 | 4.69 | 10.09% | 0.43 | 373,118 | 17,317 | 2.97 | 0.37 | 108.31 | 5,898,406,870 |
| 21 | 皖维高新 | 4.65 | 2.65% | 0.12 | 858,552 | 39,738 | 4.46 | 0.90 | 19.96 | 8,955,410,318 |
| 22 | 美达股份 | 3.81 | 10.12% | 0.35 | 103,580 | 3,897 | 1.96 | 0.76 | 82.83 | 2,012,211,964 |
| 23 | 澳洋健康 | 3.66 | -2.40% | -0.09 | 573,334 | 21,303 | 7.38 | 0.71 | -8.51 | 2,841,921,785 |
| 24 | ST华鼎 | 3.07 | 1.32% | 0.04 | 15,277 | 466 | 0.17 | 0.64 | -2.44 | 2,786,584,477 |
| 25 | 恒天海龙 | 2.83 | 4.43% | 0.12 | 78,420 | 2,202 | 0.91 | 0.89 | 367.53 | 2,445,057,593 |
