吉林化纤(000420) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯赛生物 | 99.10 | -0.87% | -0.87 | 5,727 | 5,703 | 1.51 | 0.53 | 83.28 | 3,748,007,190 |
| 2 | 光威复材 | 70.50 | -0.35% | -0.25 | 32,201 | 22,831 | 0.62 | 0.73 | 64.68 | 36,410,430,000 |
| 3 | 中简科技 | 50.18 | -1.80% | -0.92 | 29,084 | 14,666 | 1.11 | 0.64 | 111.51 | 13,160,142,971 |
| 4 | 蒙泰高新 | 48.88 | -6.07% | -3.16 | 80,686 | 40,707 | 35.45 | 1.35 | 50.92 | 1,112,618,536 |
| 5 | 苏州龙杰 | 29.42 | -5.00% | -1.55 | 17,279 | 5,144 | 5.81 | 0.64 | 35.02 | 874,803,700 |
| 6 | 荣盛石化 | 19.04 | 2.92% | 0.54 | 217,168 | 41,022 | 0.35 | 1.04 | 27.45 | 118,702,918,404 |
| 7 | 恒力石化 | 18.63 | -0.37% | -0.07 | 184,832 | 34,617 | 0.40 | 0.70 | 11.22 | 86,292,960,396 |
| 8 | 泰和新材 | 14.72 | -2.39% | -0.36 | 71,487 | 10,640 | 1.17 | 1.29 | 36.80 | 8,991,470,592 |
| 9 | 桐昆股份 | 13.95 | 0.43% | 0.06 | 114,944 | 16,002 | 0.62 | 0.70 | 10.26 | 25,779,455,185 |
| 10 | 恒逸石化 | 10.57 | -1.31% | -0.14 | 160,590 | 17,046 | 0.48 | 0.75 | 8.88 | 35,327,581,760 |
| 11 | 新凤鸣 | 10.05 | -0.50% | -0.05 | 18,600 | 1,875 | 0.16 | 0.55 | 12.72 | 11,858,671,737 |
| 12 | 优彩资源 | 8.42 | 43.93% | 2.57 | 4,159 | 349 | 0.51 | 0.00 | 23.59 | 687,068,632 |
| 13 | 华西股份 | 8.23 | -1.67% | -0.14 | 78,299 | 6,459 | 0.88 | 0.75 | 82.30 | 7,291,886,060 |
| 14 | 南京化纤 | 7.80 | 1.30% | 0.10 | 31,673 | 2,426 | 0.94 | 1.00 | -17.26 | 2,636,744,167 |
| 15 | 神马股份 | 7.53 | -2.21% | -0.17 | 52,031 | 3,947 | 0.90 | 0.93 | 107.57 | 4,329,478,920 |
| 16 | 华峰氨纶 | 7.32 | -0.68% | -0.05 | 139,652 | 10,248 | 0.83 | 0.64 | 16.64 | 12,274,176,000 |
| 17 | 东方盛虹 | 6.29 | 2.28% | 0.14 | 85,033 | 5,329 | 0.67 | 1.14 | 28.59 | 7,930,606,120 |
| 18 | ST尤夫 | 5.18 | -1.15% | -0.06 | 14,429 | 744 | 0.33 | 1.47 | -47.05 | 2,268,685,237 |
| 19 | 海利得 | 3.68 | 0.82% | 0.03 | 54,841 | 2,011 | 0.45 | 0.73 | 15.33 | 4,500,745,414 |
| 20 | 皖维高新 | 3.62 | 0.00% | 0.00 | 87,243 | 3,152 | 0.45 | 0.42 | 16.53 | 6,971,738,785 |
| 21 | 美达股份 | 3.56 | -1.39% | -0.05 | 151,899 | 5,421 | 3.40 | 0.71 | -104.71 | 1,588,904,330 |
| 22 | 新乡化纤 | 3.11 | -1.27% | -0.04 | 54,136 | 1,689 | 0.43 | 1.04 | 43.25 | 3,911,310,312 |
| 23 | ST华鼎 | 3.07 | 4.78% | 0.14 | 72,102 | 2,175 | 0.79 | 2.37 | -2.56 | 2,786,584,477 |
| 24 | 恒天海龙 | 3.01 | 0.67% | 0.02 | 23,235 | 698 | 0.27 | 0.50 | 401.33 | 2,600,573,623 |
| 25 | 江南高纤 | 2.94 | -0.68% | -0.02 | 194,456 | 5,719 | 1.35 | 0.61 | 21.62 | 4,244,657,052 |
