网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯赛生物84.700.83%0.708,2827,0592.060.5174.963,404,903,579
2光威复材74.562.45%1.7862,40946,1471.210.6764.2838,577,716,800
3中简科技50.22-0.36%-0.1855,08627,5832.100.90102.0913,170,633,320
4恒力石化37.022.44%0.88516,999192,2480.730.8919.80260,587,474,078
5蒙泰高新34.753.05%1.0320,4257,0978.511.1432.22834,000,000
6荣盛石化34.301.93%0.65484,797167,0710.780.7835.73213,839,816,243
7桐昆股份25.670.23%0.06481,100124,1182.100.8921.2158,720,921,720
8苏州龙杰20.4510.01%1.8659,51711,93020.021.0352.44608,080,750
9泰和新材20.043.19%0.62122,46624,4283.110.6151.387,895,070,624
10新凤鸣19.701.03%0.20125,02624,7700.911.2450.5126,939,150,076
11恒逸石化18.402.39%0.43769,392142,4352.260.5715.5962,695,270,838
12优彩资源16.5010.00%1.50319,43150,76239.151.0346.221,346,393,400
13神马股份14.357.81%1.04297,69841,9385.180.8965.238,250,733,400
14东方盛虹14.280.56%0.08314,48645,1141.820.6889.2524,730,345,303
15华峰化学14.224.10%0.56476,75667,4882.370.7429.0228,612,915,200
16华西股份6.470.47%0.03171,58711,1441.941.17-23.115,732,503,379
17海利得5.6710.10%0.52368,54420,4933.010.8528.356,934,572,417
18南京化纤5.167.05%0.34258,84413,2947.661.76-14.411,744,307,680
19ST尤夫5.015.03%0.2419,5439660.451.05-99.802,194,230,316
20新乡化纤4.6910.09%0.43373,11817,3172.970.37108.315,898,406,870
21皖维高新4.652.65%0.12858,55239,7384.460.9019.968,955,410,318
22美达股份3.8110.12%0.35103,5803,8971.960.7682.832,012,211,964
23澳洋健康3.66-2.40%-0.09573,33421,3037.380.71-8.512,841,921,785
24ST华鼎3.071.32%0.0415,2774660.170.64-2.442,786,584,477
25恒天海龙2.834.43%0.1278,4202,2020.910.89367.532,445,057,593
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021