南京公用(000421) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 20.21 | -2.79% | -0.58 | 37,840 | 7,693 | 1.21 | 1.42 | 14.03 | 6,337,856,000 |
| 2 | 洪通燃气 | 19.87 | -3.82% | -0.79 | 27,436 | 5,507 | 6.86 | 1.22 | 14.91 | 794,800,000 |
| 3 | 长江电力 | 18.91 | -1.15% | -0.22 | 283,489 | 53,691 | 0.12 | 0.71 | 17.36 | 430,048,558,039 |
| 4 | 涪陵电力 | 17.46 | -0.29% | -0.05 | 36,940 | 6,464 | 0.84 | 0.86 | 19.19 | 7,665,638,400 |
| 5 | 佛燃能源 | 16.07 | -1.05% | -0.17 | 14,327 | 2,311 | 0.26 | 0.83 | 19.84 | 8,934,920,000 |
| 6 | 新奥股份 | 15.45 | 0.59% | 0.09 | 204,488 | 31,536 | 1.66 | 1.13 | 26.19 | 18,993,546,847 |
| 7 | 川能动力 | 15.42 | 9.99% | 1.40 | 1,784,776 | 265,966 | 14.05 | 1.00 | 110.14 | 19,583,400,000 |
| 8 | 黔源电力 | 14.52 | -1.02% | -0.15 | 26,122 | 3,803 | 0.86 | 0.79 | 9.71 | 4,434,388,572 |
| 9 | 东方环宇 | 14.43 | -2.10% | -0.31 | 7,946 | 1,143 | 1.36 | 1.28 | 20.91 | 841,840,644 |
| 10 | 国网信通 | 14.06 | -1.06% | -0.15 | 48,282 | 6,803 | 0.89 | 0.75 | 31.04 | 7,595,414,211 |
| 11 | 中泰股份 | 12.20 | -1.45% | -0.18 | 34,053 | 4,147 | 1.09 | 0.82 | 27.73 | 3,802,621,636 |
| 12 | 江苏新能 | 11.71 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 17.48 | 2,260,030,000 |
| 13 | 成都燃气 | 11.17 | -0.80% | -0.09 | 23,348 | 2,596 | 0.42 | 1.20 | 11.40 | 6,265,141,300 |
| 14 | 新疆火炬 | 11.16 | -2.19% | -0.25 | 12,218 | 1,370 | 0.86 | 0.93 | 18.30 | 1,579,140,000 |
| 15 | 贵州燃气 | 10.72 | -2.81% | -0.31 | 86,934 | 9,398 | 0.76 | 0.92 | 63.06 | 12,201,343,489 |
| 16 | 联美控股 | 10.61 | -2.84% | -0.31 | 112,571 | 12,036 | 0.49 | 0.61 | 13.24 | 24,276,947,630 |
| 17 | 川投能源 | 10.41 | 1.56% | 0.16 | 84,749 | 8,779 | 0.19 | 0.91 | 15.15 | 45,826,347,740 |
| 18 | 钱江水利 | 10.01 | 0.50% | 0.05 | 15,298 | 1,542 | 0.43 | 1.38 | 31.28 | 3,533,487,538 |
| 19 | 深南电A | 9.95 | 0.10% | 0.01 | 108,455 | 10,559 | 3.20 | 3.14 | 41.23 | 3,372,136,093 |
| 20 | 皖天然气 | 9.95 | -1.19% | -0.12 | 31,465 | 3,136 | 0.94 | 1.09 | 16.05 | 3,343,200,000 |
| 21 | 穗恒运A | 8.96 | -1.43% | -0.13 | 35,818 | 3,220 | 0.52 | 1.29 | 7.38 | 6,138,342,067 |
| 22 | 三峡水利 | 8.87 | 0.23% | 0.02 | 99,437 | 8,828 | 1.00 | 0.75 | 29.57 | 8,807,958,803 |
| 23 | 国投电力 | 8.59 | -1.15% | -0.10 | 163,927 | 14,115 | 0.24 | 1.07 | 10.59 | 59,836,852,051 |
| 24 | 中山公用 | 8.12 | -1.93% | -0.16 | 68,493 | 5,580 | 0.55 | 0.97 | 8.83 | 10,176,226,853 |
| 25 | 新天绿能 | 7.95 | -2.33% | -0.19 | 95,685 | 7,702 | 7.10 | 0.87 | 13.03 | 1,071,262,500 |
