网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.03

南京公用(000421) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51成都燃气10.560.86%0.0919,6762,0670.350.5810.785,922,998,400
52内蒙华电2.45-1.61%-0.04214,5095,2530.370.5814.4114,230,927,680
53派思股份6.82-0.44%-0.0331,8612,1590.790.58113.672,742,746,729
54通宝能源4.06-2.87%-0.12240,2929,8382.100.5815.524,654,800,243
55中山公用8.28-0.60%-0.0535,0902,9040.280.599.0010,376,743,638
56广安爱众3.13-2.19%-0.07144,6024,5521.170.5920.423,856,973,143
57京能电力3.28-3.24%-0.11536,60917,7550.800.6014.2621,902,586,568
58江南水务3.87-2.76%-0.11121,5394,7441.300.6016.833,619,263,830
59新疆火炬13.27-2.28%-0.31103,68913,7117.330.6021.751,877,705,000
60国中水务2.44-2.01%-0.05170,9394,1981.030.60130.484,035,601,712
61华能水电6.02-2.43%-0.15572,23234,8150.320.6121.65108,360,000,000
62皖天然气10.02-0.79%-0.0817,8001,7940.530.6116.163,366,720,000
63华通热力9.17-6.71%-0.66197,38418,4369.730.6139.871,859,676,000
64湖北能源5.31-5.35%-0.301,576,28284,2222.420.6113.9734,541,835,073
65蓝天燃气16.13-4.84%-0.8293,78015,39314.320.6119.201,056,515,000
66创业环保6.31-2.17%-0.1453,9963,4260.500.6215.786,860,411,393
67渤海股份5.66-3.25%-0.1973,9884,2132.100.6271.741,996,047,676
68深圳燃气7.08-0.70%-0.0576,1835,4020.260.6216.4720,367,251,898
69深圳能源9.40-4.28%-0.421,270,447120,8042.670.6211.5144,719,465,210
70协鑫能科8.13-2.75%-0.23166,95013,6274.170.6313.713,257,722,097
71重庆燃气9.35-3.61%-0.35231,12621,7581.490.6337.7014,548,600,000
72中国广核2.78-0.71%-0.02494,27613,7040.510.6414.7127,117,108,916
73吉电股份4.61-3.35%-0.16647,95830,2133.020.6534.989,894,507,448
74迪森股份4.81-0.41%-0.0255,0612,6411.480.6553.861,793,840,842
75新奥股份17.73-1.50%-0.2736,5986,4660.300.6621.6221,796,478,033
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021