南京公用(000421) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 韶能股份 | 5.71 | -2.56% | -0.15 | 60,908 | 3,501 | 0.56 | 1.09 | 22.98 | 6,169,950,030 |
| 52 | 南京公用 | 5.65 | -0.18% | -0.01 | 32,481 | 1,830 | 0.57 | 0.48 | 7.75 | 3,235,455,177 |
| 53 | 海峡环保 | 5.59 | 0.54% | 0.03 | 9,360 | 522 | 0.21 | 0.86 | 18.66 | 2,515,530,320 |
| 54 | 长春燃气 | 5.52 | 0.18% | 0.01 | 228,302 | 12,625 | 3.75 | 0.63 | 552.00 | 3,361,849,376 |
| 55 | 安彩高科 | 5.39 | 1.13% | 0.06 | 65,641 | 3,506 | 0.76 | 0.68 | 85.83 | 4,651,332,700 |
| 56 | 富春环保 | 5.27 | -1.31% | -0.07 | 55,126 | 2,918 | 0.64 | 0.90 | 16.36 | 4,558,550,000 |
| 57 | 明星电力 | 5.26 | 0.00% | 0.00 | 15,860 | 833 | 0.38 | 0.64 | 26.21 | 2,216,735,844 |
| 58 | 天富能源 | 5.25 | 2.14% | 0.11 | 347,295 | 18,188 | 3.02 | 1.06 | -36.08 | 6,044,928,839 |
| 59 | 百川能源 | 5.23 | -0.76% | -0.04 | 44,047 | 2,318 | 0.31 | 0.96 | 15.38 | 7,534,814,076 |
| 60 | 赣能股份 | 5.20 | -0.38% | -0.02 | 138,147 | 7,216 | 1.42 | 0.65 | 20.67 | 5,073,524,352 |
| 61 | 渤海股份 | 5.15 | -0.39% | -0.02 | 6,657 | 344 | 0.19 | 0.68 | 65.27 | 1,816,191,790 |
| 62 | 申能股份 | 5.15 | 0.59% | 0.03 | 64,651 | 3,341 | 0.14 | 1.07 | 9.88 | 23,442,997,327 |
| 63 | 乐山电力 | 5.09 | 1.19% | 0.06 | 26,073 | 1,322 | 0.48 | 0.59 | 27.66 | 2,740,459,354 |
| 64 | 重庆水务 | 5.05 | -0.20% | -0.01 | 20,861 | 1,058 | 0.04 | 1.01 | 14.03 | 24,240,000,000 |
| 65 | 中国核电 | 5.03 | -0.20% | -0.01 | 544,346 | 27,407 | 0.35 | 0.90 | 13.45 | 78,294,305,680 |
| 66 | 绿城水务 | 4.95 | 0.61% | 0.03 | 9,943 | 491 | 0.12 | 0.64 | 15.53 | 4,258,410,636 |
| 67 | 建投能源 | 4.87 | 0.21% | 0.01 | 77,915 | 3,801 | 0.71 | 0.82 | 8.71 | 5,308,547,766 |
| 68 | 大通燃气 | 4.79 | -0.21% | -0.01 | 40,370 | 1,934 | 1.13 | 0.45 | 45.19 | 1,717,134,380 |
| 69 | 迪森股份 | 4.66 | -0.85% | -0.04 | 68,934 | 3,218 | 1.85 | 0.80 | 52.18 | 1,737,891,257 |
| 70 | 天壕环境 | 4.54 | -1.52% | -0.07 | 51,054 | 2,335 | 0.58 | 0.53 | 127.17 | 3,996,111,900 |
| 71 | 桂冠电力 | 4.54 | -0.22% | -0.01 | 30,707 | 1,397 | 0.04 | 1.09 | 19.75 | 35,785,995,221 |
| 72 | *ST劝业 | 4.53 | 2.03% | 0.09 | 40,065 | 1,799 | 0.96 | 1.66 | -26.65 | 1,885,695,059 |
| 73 | 兴蓉环境 | 4.52 | -0.44% | -0.02 | 66,765 | 3,033 | 0.22 | 0.78 | 11.30 | 13,497,708,081 |
| 74 | 华能水电 | 4.42 | 1.38% | 0.06 | 259,879 | 11,426 | 0.14 | 1.08 | 15.90 | 79,560,000,000 |
| 75 | ST坊展 | 4.25 | 0.71% | 0.03 | 16,382 | 694 | 0.43 | 1.20 | 163.46 | 1,615,680,000 |
