网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:4.1

南京公用(000421) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气28.26-3.29%-0.9665,32018,7022.921.0911.266,330,240,000
2东方环宇19.18-3.38%-0.6720,8344,0813.571.3129.061,118,953,816
3成都燃气17.74-4.62%-0.86105,22819,10511.840.8733.471,576,908,600
4长江电力17.15-2.56%-0.45352,36861,1100.161.2716.75377,300,000,000
5岷江水电16.920.59%0.10105,40217,9272.590.5677.266,897,589,113
6涪陵电力16.80-3.11%-0.5438,5446,5331.230.7710.375,268,480,000
7新疆火炬15.68-2.85%-0.4613,7642,1881.581.1533.361,367,844,800
8佛燃股份15.14-2.64%-0.4114,4642,2080.531.4521.944,102,940,000
9黔源电力14.03-1.68%-0.2424,4253,4360.801.0711.884,284,743,228
10贵州燃气13.88-1.07%-0.1594,02913,2671.491.1763.098,768,317,836
11联美控股12.700.16%0.0241,9795,2460.181.2116.1429,059,117,333
12华通热力11.68-2.50%-0.3022,1922,6171.981.0928.491,307,572,893
13深南电A11.45-3.94%-0.4722,3902,5910.661.21-636.113,880,498,318
14皖天然气11.40-0.70%-0.0841,1414,6251.221.5217.813,830,400,000
15中泰股份10.42-4.32%-0.4724,6812,6112.000.8438.591,285,637,679
16江苏新能9.95-2.74%-0.2823,2232,3341.201.2529.261,920,350,000
17钱江水利9.70-2.71%-0.2716,0511,5720.451.50-242.503,424,058,853
18川投能源9.110.00%0.00189,04617,2070.431.4011.6940,103,499,773
19西昌电力8.96-3.34%-0.3149,0514,4571.350.9157.003,266,524,800
20福能股份8.58-1.61%-0.1437,4353,2050.241.1210.3413,314,734,055
21中山公用8.25-2.60%-0.2263,5825,2910.511.5214.2210,339,146,741
22国投电力8.16-2.39%-0.20229,24418,8770.341.2711.6755,373,950,512
23三峡水利7.70-2.53%-0.2042,4423,2920.431.2636.677,646,142,365
24文山电力7.62-2.18%-0.1769,9355,3391.461.0910.443,646,371,168
25上海电力7.46-2.99%-0.2360,6694,5730.261.446.3717,510,457,435
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020