网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:4.1

南京公用(000421) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1岷江水电16.920.59%0.10105,40217,9272.590.5677.266,897,589,113
2联美控股12.700.16%0.0241,9795,2460.181.2116.1429,059,117,333
3*ST华电B0.120.00%0.0011,613140.082.17-0.52184,161,018
4*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
5川投能源9.110.00%0.00189,04617,2070.431.4011.6940,103,499,773
6国新B股0.37-2.63%-0.013,068110.032.088.67360,718,307
7粤电力A3.97-0.25%-0.0162,1282,4430.241.5623.9210,139,033,415
8*ST金山1.95-1.02%-0.0261,0301,1900.411.20-8.372,871,778,293
9深南电B4.40-0.68%-0.031,048460.030.86-244.441,491,195,860
10粤电力B2.41-1.23%-0.037,8991900.031.5714.526,154,929,605
11桂冠电力4.57-0.65%-0.0374,0913,3520.091.4814.5936,022,466,555
12国电电力2.22-1.77%-0.04586,48613,0680.301.5126.1243,623,883,216
13韶能股份6.35-0.63%-0.04220,02914,0152.041.2113.406,861,503,098
14*ST华源1.76-2.76%-0.0568,2151,2060.441.35-7.652,701,028,266
15节能风电2.37-2.07%-0.05219,9125,2100.531.4420.799,848,677,200
16漳泽电力2.38-2.06%-0.0552,6961,2640.181.4639.216,931,277,180
17ST中天1.97-2.96%-0.0680,6501,6190.600.78-0.982,646,541,452
18宁波热电2.94-2.00%-0.0646,3991,3670.621.7021.732,195,974,200
19大唐发电2.33-2.51%-0.06144,6723,3980.141.5182.6223,286,858,800
20内蒙华电2.54-2.31%-0.06182,3654,6630.311.0712.7014,753,571,671
21华能水电3.96-1.49%-0.06339,40213,5090.381.038.4335,354,880,000
22首创股份3.27-1.80%-0.06249,3578,1930.441.2221.0418,591,415,637
23国中水务2.49-2.73%-0.07138,7163,4650.951.54150.913,624,504,328
24甘肃电投3.51-1.96%-0.0792,9223,2710.681.5010.014,772,114,147
25创业环保7.33-0.95%-0.0779,7245,8250.731.2122.217,969,384,392
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020