南京公用(000421) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 27.01 | -0.92% | -0.25 | 47,876 | 12,974 | 2.14 | 0.71 | 10.76 | 6,050,240,000 |
| 2 | 东方环宇 | 20.03 | -1.81% | -0.37 | 29,129 | 5,840 | 4.99 | 0.83 | 30.35 | 1,168,542,488 |
| 3 | 长江电力 | 17.84 | -0.45% | -0.08 | 121,621 | 21,730 | 0.06 | 0.88 | 17.43 | 392,480,000,000 |
| 4 | 岷江水电 | 17.62 | -1.07% | -0.19 | 42,098 | 7,440 | 1.03 | 0.60 | 80.46 | 7,182,950,364 |
| 5 | 涪陵电力 | 17.33 | -0.63% | -0.11 | 21,176 | 3,678 | 0.68 | 0.53 | 10.70 | 5,434,688,000 |
| 6 | 新疆火炬 | 16.20 | -0.61% | -0.10 | 14,251 | 2,307 | 1.63 | 0.54 | 34.47 | 1,413,207,000 |
| 7 | 贵州燃气 | 15.50 | -0.77% | -0.12 | 138,389 | 21,425 | 2.19 | 0.49 | 70.45 | 9,791,709,399 |
| 8 | 佛燃股份 | 15.16 | -1.04% | -0.16 | 11,335 | 1,719 | 0.42 | 0.62 | 21.97 | 4,108,360,000 |
| 9 | 黔源电力 | 14.60 | -0.95% | -0.14 | 21,781 | 3,198 | 0.71 | 1.70 | 12.36 | 4,458,820,465 |
| 10 | 深南电A | 12.94 | 0.08% | 0.01 | 33,597 | 4,346 | 0.99 | 0.81 | -718.89 | 4,385,471,461 |
| 11 | 华通热力 | 11.88 | -0.59% | -0.07 | 20,322 | 2,409 | 1.82 | 0.94 | 28.98 | 1,329,962,840 |
| 12 | 联美控股 | 11.76 | -1.34% | -0.16 | 25,253 | 2,972 | 0.11 | 0.92 | 14.94 | 26,908,285,026 |
| 13 | 皖天然气 | 11.12 | 0.91% | 0.10 | 31,845 | 3,524 | 1.90 | 1.51 | 17.38 | 1,861,060,992 |
| 14 | 江苏新能 | 9.94 | 0.30% | 0.03 | 13,131 | 1,299 | 0.68 | 0.79 | 29.24 | 1,918,420,000 |
| 15 | 川投能源 | 9.80 | -0.51% | -0.05 | 46,233 | 4,525 | 0.11 | 0.73 | 12.58 | 43,140,976,704 |
| 16 | 钱江水利 | 9.56 | -2.05% | -0.20 | 21,317 | 2,047 | 0.60 | 2.61 | -239.00 | 3,374,639,446 |
| 17 | 西昌电力 | 9.45 | 0.85% | 0.08 | 35,461 | 3,339 | 0.97 | 0.84 | 60.11 | 3,445,162,875 |
| 18 | 福能股份 | 8.90 | -0.67% | -0.06 | 17,133 | 1,522 | 0.11 | 0.63 | 10.72 | 13,811,306,197 |
| 19 | 国投电力 | 8.76 | -0.45% | -0.04 | 121,671 | 10,682 | 0.18 | 0.67 | 12.53 | 59,445,564,520 |
| 20 | 富春环保 | 8.41 | 0.36% | 0.03 | 182,066 | 15,353 | 2.05 | 1.47 | 42.05 | 7,475,548,080 |
| 21 | 中山公用 | 7.91 | 0.51% | 0.04 | 24,344 | 1,917 | 0.19 | 1.14 | 13.64 | 9,913,048,572 |
| 22 | 三峡水利 | 7.91 | 1.02% | 0.08 | 55,970 | 4,410 | 0.56 | 1.79 | 37.67 | 7,854,673,521 |
| 23 | 新疆浩源 | 7.58 | 0.00% | 0.00 | 26,561 | 2,015 | 0.63 | 0.67 | 38.40 | 3,201,995,750 |
| 24 | 上海电力 | 7.57 | -0.79% | -0.06 | 49,896 | 3,779 | 0.21 | 1.24 | 6.46 | 17,768,654,529 |
| 25 | 文山电力 | 7.53 | 0.13% | 0.01 | 21,804 | 1,638 | 0.46 | 1.07 | 10.32 | 3,603,303,792 |
