网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.99 52周最低:4.1

南京公用(000421) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气27.01-0.92%-0.2547,87612,9742.140.7110.766,050,240,000
2东方环宇20.03-1.81%-0.3729,1295,8404.990.8330.351,168,542,488
3长江电力17.84-0.45%-0.08121,62121,7300.060.8817.43392,480,000,000
4岷江水电17.62-1.07%-0.1942,0987,4401.030.6080.467,182,950,364
5涪陵电力17.33-0.63%-0.1121,1763,6780.680.5310.705,434,688,000
6新疆火炬16.20-0.61%-0.1014,2512,3071.630.5434.471,413,207,000
7贵州燃气15.50-0.77%-0.12138,38921,4252.190.4970.459,791,709,399
8佛燃股份15.16-1.04%-0.1611,3351,7190.420.6221.974,108,360,000
9黔源电力14.60-0.95%-0.1421,7813,1980.711.7012.364,458,820,465
10深南电A12.940.08%0.0133,5974,3460.990.81-718.894,385,471,461
11华通热力11.88-0.59%-0.0720,3222,4091.820.9428.981,329,962,840
12联美控股11.76-1.34%-0.1625,2532,9720.110.9214.9426,908,285,026
13皖天然气11.120.91%0.1031,8453,5241.901.5117.381,861,060,992
14江苏新能9.940.30%0.0313,1311,2990.680.7929.241,918,420,000
15川投能源9.80-0.51%-0.0546,2334,5250.110.7312.5843,140,976,704
16钱江水利9.56-2.05%-0.2021,3172,0470.602.61-239.003,374,639,446
17西昌电力9.450.85%0.0835,4613,3390.970.8460.113,445,162,875
18福能股份8.90-0.67%-0.0617,1331,5220.110.6310.7213,811,306,197
19国投电力8.76-0.45%-0.04121,67110,6820.180.6712.5359,445,564,520
20富春环保8.410.36%0.03182,06615,3532.051.4742.057,475,548,080
21中山公用7.910.51%0.0424,3441,9170.191.1413.649,913,048,572
22三峡水利7.911.02%0.0855,9704,4100.561.7937.677,854,673,521
23新疆浩源7.580.00%0.0026,5612,0150.630.6738.403,201,995,750
24上海电力7.57-0.79%-0.0649,8963,7790.211.246.4617,768,654,529
25文山电力7.530.13%0.0121,8041,6380.461.0710.323,603,303,792
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019