南京公用(000421) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 27.20 | 3.70% | 0.97 | 100,790 | 27,189 | 3.21 | 2.09 | 15.54 | 8,529,920,000 |
| 2 | 长江电力 | 20.32 | -1.88% | -0.39 | 208,304 | 42,551 | 0.09 | 0.85 | 21.42 | 447,040,000,000 |
| 3 | 国网信通 | 19.88 | 2.37% | 0.46 | 77,482 | 15,376 | 1.90 | 1.61 | 52.04 | 8,104,259,548 |
| 4 | 涪陵电力 | 18.65 | 0.05% | 0.01 | 24,634 | 4,567 | 0.56 | 0.59 | 18.47 | 8,188,096,000 |
| 5 | 新疆火炬 | 18.25 | -2.20% | -0.41 | 55,227 | 10,137 | 6.33 | 0.69 | 36.50 | 1,592,038,750 |
| 6 | 东方环宇 | 18.18 | -0.98% | -0.18 | 10,971 | 1,998 | 1.88 | 1.04 | 23.01 | 1,060,614,201 |
| 7 | 佛燃能源 | 16.21 | 0.06% | 0.01 | 5,287 | 855 | 0.20 | 0.68 | 21.61 | 4,392,910,000 |
| 8 | 黔源电力 | 15.80 | -0.75% | -0.12 | 12,185 | 1,927 | 0.40 | 0.89 | 13.54 | 4,825,298,860 |
| 9 | 深南电A | 15.40 | -3.21% | -0.51 | 31,391 | 4,892 | 0.93 | 1.21 | 89.90 | 5,219,185,510 |
| 10 | 中泰股份 | 15.11 | -3.94% | -0.62 | 175,810 | 26,847 | 7.05 | 0.97 | 45.79 | 3,766,152,390 |
| 11 | 成都燃气 | 14.53 | 0.28% | 0.04 | 15,078 | 2,189 | 1.70 | 0.90 | 30.27 | 1,291,571,700 |
| 12 | 江苏新能 | 12.96 | -0.54% | -0.07 | 62,299 | 8,074 | 3.23 | 0.99 | 19.34 | 2,501,280,000 |
| 13 | 联美控股 | 12.80 | -0.62% | -0.08 | 31,652 | 4,034 | 0.14 | 0.92 | 17.08 | 29,287,929,280 |
| 14 | 贵州燃气 | 11.40 | -0.44% | -0.05 | 35,032 | 4,001 | 0.55 | 0.76 | 76.00 | 7,201,644,332 |
| 15 | 钱江水利 | 10.94 | -1.00% | -0.11 | 19,301 | 2,120 | 0.55 | 1.02 | 37.72 | 3,861,773,593 |
| 16 | 皖天然气 | 10.60 | -0.38% | -0.04 | 9,979 | 1,061 | 0.30 | 0.86 | 17.10 | 3,561,600,000 |
| 17 | 川投能源 | 10.11 | -0.10% | -0.01 | 42,678 | 4,308 | 0.10 | 0.76 | 14.66 | 44,505,660,554 |
| 18 | 华通热力 | 10.09 | 0.10% | 0.01 | 18,861 | 1,897 | 0.93 | 0.85 | 63.06 | 2,046,252,000 |
| 19 | 三峡水利 | 9.72 | 0.10% | 0.01 | 28,900 | 2,811 | 0.29 | 0.61 | 37.38 | 9,652,013,479 |
| 20 | 穗恒运A | 9.41 | -1.77% | -0.17 | 59,313 | 5,628 | 0.87 | 1.21 | 8.41 | 6,446,629,336 |
| 21 | 国投电力 | 9.26 | -1.49% | -0.14 | 132,094 | 12,305 | 0.19 | 0.82 | 11.75 | 62,838,576,193 |
| 22 | 新天绿能 | 8.86 | -1.77% | -0.16 | 59,063 | 5,277 | 4.38 | 0.75 | 14.29 | 1,193,885,000 |
| 23 | 中山公用 | 8.72 | -0.23% | -0.02 | 70,820 | 6,189 | 0.57 | 1.28 | 10.26 | 10,928,164,798 |
| 24 | 文山电力 | 8.44 | -0.82% | -0.07 | 27,946 | 2,361 | 0.58 | 0.78 | 17.96 | 4,038,762,816 |
| 25 | 福能股份 | 8.09 | 0.87% | 0.07 | 34,319 | 2,782 | 0.22 | 1.39 | 11.08 | 12,554,344,082 |
