网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26以岭药业26.13-3.22%-0.87134,58035,6121.120.5835.7931,453,137,308
27生物股份26.990.82%0.22121,76133,1321.081.54128.5230,397,224,105
28达安基因34.44-4.62%-1.67326,474114,0533.720.6237.1530,209,175,839
29亿帆医药24.67-2.06%-0.5293,69923,1850.770.6826.5329,988,989,585
30丽珠集团47.58-3.31%-1.6397,81846,6811.621.2333.2728,804,084,505
31我武生物54.70-3.20%-1.8124,70013,6540.471.07104.1928,640,044,800
32万孚生物84.01-0.88%-0.7530,75425,9380.920.8345.4128,041,213,750
33步长制药24.44-2.36%-0.5953,49913,2280.470.9113.2127,900,230,108
34海普瑞22.30-3.30%-0.7649,81211,1680.401.1325.4227,812,597,999
35迈克生物49.791.30%0.6480,91941,0001.462.2148.8227,635,003,199
36通化东宝13.36-2.41%-0.33148,24919,9440.730.7032.5927,174,086,587
37普洛药业23.49-4.59%-1.13195,63645,8911.712.0139.4326,939,960,092
38东阿阿胶39.49-2.37%-0.9632,60713,0670.500.80-33.9525,827,310,496
39天士力16.62-0.89%-0.1565,36310,8600.430.7332.0125,140,512,726
40华润三九25.30-1.59%-0.4151,14712,9910.520.9417.0924,753,438,281
41九洲药业29.61-1.86%-0.5643,77213,0870.540.8489.7323,785,949,021
42海思科21.91-0.18%-0.0418,3073,9970.170.7748.6923,451,986,800
43安科生物15.95-3.97%-0.66180,99329,2441.330.83165.8021,636,317,035
44西藏药业81.50-9.99%-9.05173,023145,0196.980.8041.5820,206,934,205
45华北制药11.98-5.07%-0.64174,83521,2391.070.60106.9619,537,040,653
46吉林敖东16.98-0.41%-0.0760,84210,3400.530.5712.7019,438,102,687
47天宇股份99.89-4.33%-4.5218,65518,7521.031.5825.2218,071,634,911
48司太立76.39-4.15%-3.3130,28523,4191.291.0173.4517,948,298,847
49济川药业21.57-1.91%-0.4241,7639,0490.510.9713.0717,577,950,455
50博雅生物40.250.00%0.00000.000.0045.7417,441,325,736
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020