网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26信立泰31.38-0.44%-0.1439,01212,1640.370.65116.2232,823,982,080
27博瑞医药55.43-2.21%-1.256,1203,4131.570.64115.482,158,998,500
28康华生物472.00-10.50%-55.4017,95186,19511.971.92113.737,080,000,000
29艾德生物84.50-2.03%-1.7514,85612,6020.680.79111.1818,412,769,700
30华北制药12.12-2.73%-0.34113,13013,7500.690.50108.2119,765,353,315
31我武生物56.59-1.55%-0.8920,45211,6220.390.90107.7929,629,618,560
32华仁药业5.80-0.68%-0.04328,17319,0802.780.59106.036,856,835,296
33九洲药业34.30-1.75%-0.6150,75217,2550.631.04103.9427,553,463,405
34奥翔药业40.15-1.47%-0.608,9313,5840.400.37102.958,993,600,000
35热景生物46.23-3.08%-1.475,6882,6431.340.62102.731,959,957,141
36凯莱英283.500.44%1.2412,14034,1650.530.64101.2565,420,365,595
37片仔癀241.29-0.75%-1.8321,44551,6790.360.5697.69145,574,409,601
38安图生物167.20-0.74%-1.2510,86918,0570.250.4797.2171,996,804,713
39复旦张江23.90-2.65%-0.6516,0883,8841.771.0495.602,176,322,648
40北大医药7.022.78%0.1963,8884,4111.072.0395.254,183,831,724
41卫信康10.34-0.86%-0.098,8269110.210.9594.004,373,820,000
42东诚药业22.68-0.87%-0.2042,2599,6630.580.8392.9116,563,628,570
43九典制药22.31-1.98%-0.4514,5373,2460.620.5789.245,235,710,800
44昊海生科110.94-4.52%-5.254,1574,7012.710.4686.671,702,660,636
45新产业179.54-3.92%-7.3319,90235,5694.830.7386.077,397,048,000
46葫芦娃27.21-5.19%-1.4935,8019,8418.930.8682.451,091,121,000
47双成药业4.90-0.81%-0.0418,7119170.460.7381.671,984,500,000
48双鹭药业11.67-1.19%-0.1442,6754,9880.420.8080.8711,989,174,500
49申联生物19.88-6.54%-1.3925,3215,1485.231.6079.52963,154,192
50智飞生物153.01-5.55%-8.99177,753275,2291.110.8979.43244,816,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020