网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:30.17

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26威尔药业35.880.50%0.189,4903,3894.071.3219.29837,201,674
27康弘药业34.840.09%0.0314,1374,9160.160.6036.0930,432,972,139
28健友股份34.60-0.40%-0.1435,72312,4190.961.2139.2912,830,803,635
29寿仙谷33.050.24%0.086,6412,1961.070.7846.552,050,421,471
30昂利康32.98-0.81%-0.279,3603,1034.161.0232.98742,050,000
31华兰生物32.970.86%0.2893,14030,4670.670.8729.9845,997,486,214
32海特生物32.960.89%0.298,8412,9191.860.9032.961,567,414,118
33司太立32.75-3.65%-1.2451,71716,9863.081.6140.945,498,672,207
34赛托生物32.610.03%0.015,4461,7791.521.0328.801,169,764,626
35东阿阿胶32.021.59%0.5055,60517,7590.851.2514.4020,941,769,615
36海辰药业31.051.07%0.3317,1825,3062.950.6939.101,806,089,387
37振兴生化31.00-1.62%-0.5110,6753,3180.391.0193.018,413,647,969
38博雅生物30.87-0.61%-0.1919,5776,0480.450.5926.8413,376,738,521
39盘龙药业30.351.40%0.4226,1647,9435.291.1236.131,502,294,650
40华润三九30.13-0.23%-0.0745,79313,7600.471.1012.6629,479,094,680
41济川药业30.060.27%0.0829,6498,9420.360.7213.5524,496,548,316
42天坛生物28.550.35%0.1061,41417,4600.590.9449.2229,845,222,340
43沃森生物28.262.99%0.82218,82861,8771.492.2741.0741,509,955,397
44复星医药28.001.93%0.53242,37767,9031.271.5327.1853,494,598,192
45丽珠集团27.870.29%0.0870,52119,6051.180.7216.7916,654,892,635
46同仁堂27.56-0.11%-0.0345,07612,4540.330.8532.6937,797,720,421
47科伦药业27.500.18%0.05121,37333,3100.841.0333.5439,536,169,585
48迈克生物26.320.88%0.2350,76113,4330.921.1030.1814,570,187,173
49诚意药业25.852.42%0.6125,8306,6323.221.5130.412,074,772,700
50力生制药25.681.86%0.4714,8383,7880.811.2522.934,685,444,195
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019