网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26康辰药业35.821.91%0.6737,21813,5164.463.2417.982,986,228,865
27康弘药业35.52-0.20%-0.0751,38618,1680.590.5238.8031,026,956,670
28明德生物35.051.48%0.516,5172,2852.171.8740.761,052,278,005
29双林生物34.962.28%0.7819,8046,8860.731.2975.099,488,423,645
30东阿阿胶34.65-1.51%-0.5335,90012,4670.551.0421.1922,661,846,257
31一品红34.47-0.98%-0.3412,0424,0972.601.5722.371,596,813,891
32广生堂34.28-2.59%-0.9116,2545,6201.161.07195.664,799,200,000
33白云山33.75-0.68%-0.2335,18711,8620.250.9117.3647,448,819,529
34丽珠集团33.37-0.42%-0.1469,55023,1311.160.6725.4719,941,649,345
35正川股份33.084.68%1.48109,33636,01228.551.8778.761,266,961,949
36沃森生物32.831.52%0.49164,61653,6501.070.9746.9350,474,056,185
37赛托生物32.763.97%1.2511,9613,8723.332.3531.381,175,145,328
38西藏药业32.36-0.74%-0.246,0431,9560.420.3625.624,711,260,040
39威尔药业32.240.28%0.093,2351,0451.390.9618.21752,268,171
40博雅生物31.98-0.59%-0.1917,8925,7110.410.6927.3313,857,729,119
41博瑞医药31.682.86%0.8854,57517,56914.760.95113.141,171,036,215
42海辰药业31.190.03%0.0110,4063,2441.790.6038.041,814,232,785
43迈克生物30.80-0.19%-0.0652,83716,1850.951.1333.7117,050,219,032
44华润三九29.621.89%0.5538,91811,4450.400.9012.7128,980,112,327
45昂利康28.78-0.21%-0.0612,9943,7122.750.8627.151,359,855,000
46寿仙谷28.702.06%0.588,5712,4391.381.6948.641,780,547,541
47凯普生物28.60-1.17%-0.3455,24415,6965.080.7341.373,107,412,508
48海特生物28.470.96%0.275,0201,4251.061.2934.301,353,891,989
49天坛生物27.890.22%0.0652,11514,5170.500.9848.9329,155,280,247
50诚意药业27.50-2.20%-0.6222,2936,1492.781.5034.382,207,205,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019