网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26兴齐眼药107.72-3.00%-3.3315,26016,6111.891.75143.638,692,185,328
27东阿阿胶41.65-2.44%-1.0438,34416,0060.591.07-40.3327,239,997,016
28万孚生物65.941.49%0.9724,21315,8800.731.0833.8222,009,732,588
29正川股份63.02-1.38%-0.8824,11115,3311.590.55175.069,528,624,000
30德展健康6.410.31%0.02237,51315,2801.060.9659.9314,273,761,348
31丽珠集团42.58-0.88%-0.3834,81014,8970.570.6923.6625,824,054,869
32普洛药业20.891.02%0.2170,41614,8720.610.9632.9323,958,099,886
33中国医药15.16-1.24%-0.1997,70714,8560.910.6412.9516,192,520,282
34康华生物457.76-0.91%-4.223,20814,7742.140.8850.546,866,400,000
35安科生物15.61-0.89%-0.1492,50314,4390.681.29171.1621,175,104,007
36科前生物49.664.46%2.1229,43314,3813.641.1373.883,947,537,583
37吉药控股4.48-5.08%-0.24314,37514,2754.790.94-1.512,941,409,740
38紫鑫药业3.972.06%0.08361,47413,9632.821.34-17.265,084,616,509
39生物股份24.911.34%0.3355,08013,6840.490.55103.7928,054,644,403
40亿帆医药20.920.05%0.0163,01413,2760.520.6723.7725,430,468,671
41迈克生物43.103.18%1.3330,41213,0280.550.8335.4023,921,844,505
42双林生物40.115.00%1.9132,78512,8610.671.21120.6019,538,138,649
43中牧股份13.621.11%0.1594,28112,8350.930.7929.5813,832,616,386
44华熙生物147.80-1.14%-1.708,62212,8250.920.56115.9513,852,879,690
45浙江医药13.75-0.87%-0.1290,56112,4700.930.7221.8413,280,102,456
46仙琚制药13.270.15%0.0289,39411,9420.980.8125.5212,158,135,443
47通化东宝13.64-0.15%-0.0287,03511,8560.430.5331.7227,743,603,372
48康弘药业40.932.71%1.0828,98311,7440.330.9348.0335,878,376,710
49人福医药32.640.28%0.0936,06711,7060.260.4962.6344,090,149,116
50甘李药业105.31-1.19%-1.2710,41211,0081.850.7032.935,929,660,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020