网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26ST冠福1.73-3.35%-0.06103,3891,7870.432.8913.614,085,410,458
27健康元12.12-3.50%-0.44103,11212,6190.532.1422.5423,737,827,163
28福安药业4.24-3.20%-0.1496,5884,1260.812.2319.235,032,483,376
29新和成40.50-1.82%-0.7590,50436,7300.421.1825.5787,149,742,888
30海利生物12.11-3.51%-0.4489,90010,8821.391.36-2,086.217,792,400,000
31振东制药4.67-2.30%-0.1189,7154,1830.872.2723.244,808,675,009
32众生药业8.27-3.16%-0.2783,7957,0021.022.4925.886,743,737,709
33通化金马4.08-3.77%-0.1682,0123,3611.161.96-1.682,884,659,736
34四环生物4.11-3.07%-0.1381,8353,3720.793.51159.304,231,391,698
35海南海药5.84-3.31%-0.2078,4214,5880.642.60-29.287,072,427,823
36仁和药业6.12-0.49%-0.0375,6744,6090.612.3216.397,591,024,666
37九洲药业30.29-5.17%-1.6574,70522,8370.934.3770.4724,340,231,521
38尔康制药3.88-2.51%-0.1074,2952,8890.362.3145.338,002,906,896
39向日葵2.85-2.40%-0.0773,5052,1000.662.10-36.773,191,430,000
40金河生物6.160.33%0.0272,1904,4201.133.2728.003,913,384,275
41东宝生物5.12-4.83%-0.2670,9353,6691.361.80131.882,672,084,174
42贵州百灵8.40-3.34%-0.2970,7755,9930.501.6970.0011,854,080,000
43广誉远15.80-5.90%-0.9968,92411,0981.362.57397.007,812,955,188
44同仁堂26.08-0.91%-0.2464,98016,9780.471.6542.0535,754,229,730
45生物股份20.58-2.00%-0.4264,91713,4840.582.2085.8823,082,401,177
46易瑞生物27.432.08%0.5662,61216,16515.963.09103.851,035,851,652
47华北制药8.78-2.88%-0.2661,8145,4100.382.9274.9614,302,157,473
48华仁药业4.15-2.35%-0.1061,1712,5520.512.4769.104,918,006,005
49吉药控股3.16-2.17%-0.0760,5001,9450.922.37-1.072,081,310,017
50圣济堂2.88-2.37%-0.0760,4721,7430.471.26852.943,706,720,686
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021