网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51健友股份40.30-0.07%-0.0341,31816,8360.440.6446.0237,587,065,981
52科前生物38.900.62%0.2417,8496,9022.240.5858.063,102,206,303
53丽珠集团38.122.31%0.8652,74019,8660.880.7421.1822,945,379,399
54艾力斯38.0019.46%6.1968,66623,80310.032.07-22.752,601,181,396
55热景生物37.851.26%0.477,0332,6641.661.4380.531,604,680,462
56双林生物37.68-1.21%-0.4635,36513,3190.730.95113.2918,356,561,832
57科兴制药37.501.27%0.4716,7856,2294.100.5735.051,534,092,075
58广生堂37.081.26%0.469,5353,5250.680.66443.015,191,200,000
59信立泰36.67-1.29%-0.4849,08518,0260.470.78146.6838,357,406,720
60九洲药业36.58-0.76%-0.2842,64815,6060.530.6085.0729,385,005,579
61海特生物36.45-1.38%-0.515,4771,9970.531.01-243.003,767,291,208
62东阿阿胶36.333.12%1.1075,81327,2461.160.91-35.1823,760,602,439
63康辰药业36.19-1.17%-0.437,8212,8330.940.8928.353,017,074,892
64奥翔药业36.18-0.58%-0.219,4263,3900.420.46106.418,104,320,000
65寿仙谷36.020.00%0.008,0692,8770.550.8837.925,285,716,359
66微芯生物35.821.24%0.4410,8313,8510.430.50379.058,968,336,574
67凯普生物35.531.57%0.5525,2208,9111.191.0823.747,547,852,643
68特宝生物35.222.83%0.978,2902,9090.381.0095.197,759,862,138
69安必平34.921.57%0.543,0711,0701.380.8231.46774,281,160
70昂利康34.840.35%0.1210,9733,8252.320.8421.371,646,190,000
71天坛生物34.82-0.94%-0.3392,03031,7850.730.7865.7043,679,606,650
72基蛋生物34.078.09%2.5553,68217,7882.073.7726.418,848,066,117
73东亚药业33.070.46%0.155,7901,9112.040.6716.70939,188,000
74达安基因32.620.65%0.21147,38047,7971.680.4618.4628,612,755,977
75美诺华32.400.65%0.2122,4757,2051.520.7128.934,789,181,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021