网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51兄弟科技6.24-0.16%-0.0192,3195,7450.970.5247.635,913,138,772
52ST金泰6.43-0.62%-0.042,1131350.150.48207.42918,035,624
53振东制药6.451.74%0.11273,97517,3572.671.1443.206,627,340,557
54信邦制药6.49-1.22%-0.08110,4867,1570.660.8164.9010,820,313,685
55方盛制药6.51-0.15%-0.0111,2377270.260.6240.692,795,587,477
56金河生物6.53-2.54%-0.1757,8443,7920.911.0524.194,148,441,447
57仁和药业6.53-0.46%-0.03129,3768,4651.040.6817.938,086,360,696
58金陵药业6.69-0.30%-0.029,8746570.200.84-58.633,371,760,000
59延安必康6.71-1.18%-0.08125,4298,4150.820.4164.4610,281,625,029
60神奇制药6.78-0.73%-0.0512,1368210.250.5561.643,249,789,451
61东宝生物6.83-1.16%-0.08194,57413,2353.740.50157.743,557,570,158
62北大医药7.022.78%0.1963,8884,4111.072.0395.254,183,831,724
63汉森制药7.071.14%0.0838,1872,6940.761.2424.753,557,624,000
64常山药业7.200.28%0.0281,2375,7990.870.6828.806,731,761,522
65益盛药业7.22-0.55%-0.0415,3291,1040.460.5334.452,389,470,552
66海欣股份7.44-2.49%-0.1915,2071,1390.211.2571.265,492,253,458
67陇神戎发7.601.74%0.1380,7606,0582.661.00-397.912,305,422,000
68龙津药业7.750.00%0.0012,3589550.310.57-119.233,103,875,000
69佐力药业7.79-0.13%-0.01158,43512,2822.600.61164.354,741,187,566
70莱美药业7.82-3.22%-0.26195,48915,2572.410.70-29.246,351,726,223
71利德曼7.88-1.99%-0.16131,15610,2983.110.34-432.973,317,889,642
72灵康药业8.00-1.36%-0.1123,4261,8700.330.4626.675,707,520,000
73海翔药业8.01-1.48%-0.1273,1365,8270.450.9025.0312,965,909,177
74佛慈制药8.05-0.86%-0.0733,5892,7000.660.5932.154,110,788,850
75中关村8.110.12%0.0125,6912,0820.340.63139.836,052,711,824
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020