东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 万孚生物 | 60.80 | 0.53% | 0.32 | 55,535 | 33,795 | 1.66 | 0.69 | 55.78 | 20,290,305,930 |
| 52 | 步长制药 | 20.79 | -3.17% | -0.68 | 157,027 | 33,153 | 1.38 | 1.03 | 10.58 | 23,733,460,882 |
| 53 | 济川药业 | 26.06 | -1.88% | -0.50 | 120,904 | 31,886 | 1.48 | 0.90 | 12.60 | 21,236,871,854 |
| 54 | 我武生物 | 48.38 | -2.79% | -1.39 | 64,066 | 31,604 | 1.22 | 0.92 | 77.94 | 25,330,993,920 |
| 55 | 海普瑞 | 22.80 | 0.97% | 0.22 | 134,660 | 31,601 | 1.08 | 1.95 | 33.99 | 28,436,198,851 |
| 56 | 中牧股份 | 11.77 | -6.07% | -0.76 | 263,547 | 31,576 | 3.13 | 0.94 | 36.85 | 9,915,142,160 |
| 57 | 华熙生物 | 85.00 | -4.62% | -4.12 | 36,669 | 31,492 | 8.03 | 0.92 | 87.63 | 3,881,579,145 |
| 58 | 太龙药业 | 5.52 | 6.15% | 0.32 | 572,884 | 30,539 | 10.04 | 1.26 | -36.41 | 3,148,512,134 |
| 59 | 亚太药业 | 6.91 | -4.43% | -0.32 | 447,931 | 30,358 | 8.35 | 1.21 | 76.78 | 3,707,268,801 |
| 60 | 凯莱英 | 152.01 | -2.97% | -4.65 | 19,085 | 29,436 | 0.83 | 1.21 | 65.24 | 34,814,559,353 |
| 61 | 普洛药业 | 14.50 | -4.92% | -0.75 | 190,534 | 28,156 | 1.66 | 0.82 | 31.91 | 16,629,604,995 |
| 62 | 东阿阿胶 | 34.13 | -4.56% | -1.63 | 80,764 | 27,920 | 1.23 | 0.76 | 20.87 | 22,321,755,058 |
| 63 | 健康元 | 10.38 | -3.89% | -0.42 | 259,542 | 27,572 | 1.34 | 1.05 | 24.68 | 20,116,786,048 |
| 64 | 神奇制药 | 8.57 | 4.64% | 0.38 | 327,712 | 27,507 | 6.84 | 1.24 | 37.26 | 4,107,772,211 |
| 65 | 哈药股份 | 4.05 | 2.27% | 0.09 | 673,707 | 27,359 | 2.69 | 1.14 | 87.85 | 10,153,168,058 |
| 66 | 京新药业 | 10.97 | -1.79% | -0.20 | 243,649 | 26,910 | 3.45 | 0.85 | 14.51 | 7,736,555,926 |
| 67 | 福安药业 | 5.78 | 0.70% | 0.04 | 449,745 | 25,815 | 3.78 | 0.89 | -19.27 | 6,876,537,568 |
| 68 | 辰欣药业 | 17.66 | -6.11% | -1.15 | 141,142 | 25,597 | 4.91 | 0.78 | 14.84 | 5,080,425,268 |
| 69 | 人福医药 | 14.67 | -3.36% | -0.51 | 171,953 | 25,434 | 1.34 | 1.36 | -8.48 | 18,866,339,740 |
| 70 | 昆药集团 | 11.13 | -0.63% | -0.07 | 225,794 | 25,134 | 2.97 | 0.85 | 19.52 | 8,458,166,614 |
| 71 | 微芯生物 | 63.80 | -3.30% | -2.18 | 38,286 | 25,098 | 9.44 | 0.70 | 665.28 | 2,588,897,135 |
| 72 | 富祥股份 | 19.47 | -2.65% | -0.53 | 131,538 | 25,044 | 4.81 | 1.19 | 21.40 | 5,320,598,792 |
| 73 | 同仁堂 | 27.35 | -1.51% | -0.42 | 88,530 | 24,464 | 0.65 | 0.90 | 33.07 | 37,509,711,666 |
| 74 | ST康美 | 3.44 | -4.97% | -0.18 | 702,538 | 24,290 | 1.59 | 1.73 | -5.84 | 15,166,227,163 |
| 75 | 中国医药 | 13.32 | -1.11% | -0.15 | 172,574 | 23,216 | 1.62 | 0.96 | 11.18 | 14,227,201,197 |
