网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51万孚生物60.800.53%0.3255,53533,7951.660.6955.7820,290,305,930
52步长制药20.79-3.17%-0.68157,02733,1531.381.0310.5823,733,460,882
53济川药业26.06-1.88%-0.50120,90431,8861.480.9012.6021,236,871,854
54我武生物48.38-2.79%-1.3964,06631,6041.220.9277.9425,330,993,920
55海普瑞22.800.97%0.22134,66031,6011.081.9533.9928,436,198,851
56中牧股份11.77-6.07%-0.76263,54731,5763.130.9436.859,915,142,160
57华熙生物85.00-4.62%-4.1236,66931,4928.030.9287.633,881,579,145
58太龙药业5.526.15%0.32572,88430,53910.041.26-36.413,148,512,134
59亚太药业6.91-4.43%-0.32447,93130,3588.351.2176.783,707,268,801
60凯莱英152.01-2.97%-4.6519,08529,4360.831.2165.2434,814,559,353
61普洛药业14.50-4.92%-0.75190,53428,1561.660.8231.9116,629,604,995
62东阿阿胶34.13-4.56%-1.6380,76427,9201.230.7620.8722,321,755,058
63健康元10.38-3.89%-0.42259,54227,5721.341.0524.6820,116,786,048
64神奇制药8.574.64%0.38327,71227,5076.841.2437.264,107,772,211
65哈药股份4.052.27%0.09673,70727,3592.691.1487.8510,153,168,058
66京新药业10.97-1.79%-0.20243,64926,9103.450.8514.517,736,555,926
67福安药业5.780.70%0.04449,74525,8153.780.89-19.276,876,537,568
68辰欣药业17.66-6.11%-1.15141,14225,5974.910.7814.845,080,425,268
69人福医药14.67-3.36%-0.51171,95325,4341.341.36-8.4818,866,339,740
70昆药集团11.13-0.63%-0.07225,79425,1342.970.8519.528,458,166,614
71微芯生物63.80-3.30%-2.1838,28625,0989.440.70665.282,588,897,135
72富祥股份19.47-2.65%-0.53131,53825,0444.811.1921.405,320,598,792
73同仁堂27.35-1.51%-0.4288,53024,4640.650.9033.0737,509,711,666
74ST康美3.44-4.97%-0.18702,53824,2901.591.73-5.8415,166,227,163
75中国医药13.32-1.11%-0.15172,57423,2161.620.9611.1814,227,201,197
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020