网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51亿帆医药16.91-3.87%-0.68168,06928,5421.381.3619.2220,596,339,027
52昆药集团8.79-4.35%-0.40307,88228,2124.064.5614.966,665,068,210
53华海药业26.69-2.66%-0.73103,99827,9950.710.5143.0538,823,488,774
54正川股份58.35-6.39%-3.9844,66426,6062.951.15162.088,822,520,000
55万孚生物91.70-2.81%-2.6528,42326,3220.850.6247.0330,692,170,374
56通化东宝11.56-2.20%-0.26226,83726,2911.121.1926.8823,432,102,857
57东亚药业37.433.23%1.1769,21726,27324.373.9818.901,063,012,000
58迈克生物49.73-3.85%-1.9951,36525,6390.930.5540.8427,594,441,493
59同仁堂24.30-2.10%-0.52104,48625,5110.760.8639.1933,326,727,367
60博雅生物29.86-3.68%-1.1484,72625,4261.961.2637.8012,939,080,409
61天士力13.73-1.58%-0.22178,83524,6301.182.0021.4920,768,907,324
62鲁抗医药7.65-5.56%-0.45310,67124,0633.651.6927.326,518,730,454
63吉林敖东15.73-2.66%-0.43150,21723,8421.290.9810.4518,294,642,543
64白云山28.79-2.07%-0.6180,76523,3640.571.0917.4140,475,600,422
65恩华药业15.80-5.78%-0.97142,90323,0341.421.6922.4315,858,994,230
66金城医药21.70-5.36%-1.2399,43721,8682.551.34-361.678,469,278,635
67天宇股份81.60-4.84%-4.1525,87021,4641.431.6020.4514,762,693,050
68安科生物14.83-2.75%-0.42143,56621,4351.060.66162.6120,117,027,061
69新产业134.56-5.15%-7.3115,61921,3363.790.8956.855,543,872,000
70浙江医药14.16-0.07%-0.01150,07121,3161.550.6422.4813,666,151,946
71上海莱士7.630.13%0.01266,70720,5070.540.6244.1037,956,366,615
72华北制药9.34-4.69%-0.46203,26319,4071.251.6379.8315,231,716,169
73泽璟制药70.373.79%2.5727,57419,2142.071.44-19.829,393,986,854
74艾德生物79.86-3.78%-3.1423,80219,1691.090.70104.8717,401,701,636
75科前生物41.17-3.99%-1.7145,01318,8635.640.9261.453,283,234,794
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021