网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76众生药业14.34-2.71%-0.40263,12638,4253.230.8325.6111,679,371,830
77丰原药业6.870.59%0.04100,6526,8773.230.9826.962,143,283,570
78金石亚药8.281.72%0.1496,3737,8703.221.0334.502,478,970,695
79国农科技22.82-3.71%-0.8826,2666,0623.131.11-69.381,915,206,929
80中牧股份11.77-6.07%-0.76263,54731,5763.130.9436.859,915,142,160
81陇神戎发6.03-2.74%-0.1794,0705,7903.100.86258.801,829,170,350
82大理药业11.70-2.90%-0.3529,8123,5353.000.5290.001,161,663,750
83寿仙谷31.710.70%0.2218,6035,8923.001.2953.751,967,287,893
84昆药集团11.13-0.63%-0.07225,79425,1342.970.8519.528,458,166,614
85黄山胶囊23.02-4.84%-1.1725,5755,9382.951.0352.321,995,143,400
86ST辅仁5.31-4.84%-0.27109,3025,8412.921.384.781,987,337,709
87振东制药4.950.81%0.04297,84914,7502.900.86-77.715,086,098,567
88启迪古汉11.37-4.77%-0.5764,1737,4692.870.95-282.842,538,195,901
89双鹭药业14.202.31%0.32290,37041,2442.831.3825.9414,588,370,000
90一品红40.67-2.00%-0.8313,0475,3612.820.6026.391,884,027,298
91永安药业10.131.00%0.1081,7938,2082.801.0930.372,956,399,980
92瑞普生物15.00-6.48%-1.04111,17717,1522.791.0937.905,986,536,945
93同和药业28.15-1.23%-0.3512,9783,6722.740.9056.501,331,674,287
94益盛药业6.95-1.56%-0.1190,1626,2962.720.9932.282,300,113,620
95方盛制药7.95-2.45%-0.20116,2159,3932.710.8541.843,410,110,524
96哈药股份4.052.27%0.09673,70727,3592.691.1487.8510,153,168,058
97佛慈制药7.931.54%0.12136,21610,8522.670.8744.954,049,510,010
98司太立46.800.26%0.1244,51121,4522.651.7952.007,857,644,558
99紫鑫药业6.08-1.62%-0.10330,94620,3942.580.91-101.337,787,019,742
100美康生物12.53-9.99%-1.3988,55611,1552.581.4516.994,297,787,745
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020