网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76绿康生化14.38-0.96%-0.145,6438160.360.6529.352,234,879,736
77博雅生物38.80-0.97%-0.3832,89912,8360.760.3944.0916,813,004,684
78沃华医药9.70-1.02%-0.1035,6643,4740.620.3426.225,598,933,120
79龙津药业7.67-1.03%-0.0812,6509780.320.59-118.003,071,835,000
80延安必康6.64-1.04%-0.07119,8298,0100.780.3963.7810,174,365,156
81信邦制药6.42-1.08%-0.0784,1165,4360.500.6264.2010,703,607,683
82千红制药4.55-1.09%-0.0521,2039700.170.5236.495,809,431,355
83上海莱士9.03-1.10%-0.10204,66518,6340.410.4859.0244,920,837,554
84人福医药31.06-1.11%-0.3577,90924,6270.610.7947.7839,944,683,866
85嘉应制药5.32-1.12%-0.0681,3214,3471.600.91-19.422,699,952,391
86昆药集团9.72-1.12%-0.1142,6404,1690.560.7916.677,361,763,431
87九强生物21.18-1.12%-0.2426,8235,7140.540.6545.0610,617,185,165
88汉森制药6.99-1.13%-0.0826,6091,8760.530.8724.473,517,368,000
89精华制药5.20-1.14%-0.0646,6632,4350.561.19-10.124,345,766,745
90天坛生物37.99-1.20%-0.46213,29780,5281.702.2366.6547,656,181,982
91现代制药9.82-1.21%-0.1229,9342,9570.290.4616.6510,084,731,154
92康惠制药18.79-1.21%-0.233,7747170.380.7846.981,876,745,200
93方盛制药6.43-1.23%-0.0811,5207450.270.6340.192,761,233,100
94誉衡药业3.14-1.26%-0.04138,8754,3770.630.49-3.106,883,327,293
95江中药业11.71-1.26%-0.1541,4954,8960.660.6814.117,377,300,000
96*ST辅仁3.89-1.27%-0.0528,9231,1310.770.5918.521,455,883,934
97太极集团15.47-1.28%-0.2040,2296,2210.740.60-57.308,413,994,853
98丰原药业8.97-1.32%-0.1250,2444,5361.610.4734.152,798,435,753
99东阿阿胶38.62-1.35%-0.5340,35615,6700.620.52-33.2025,258,311,759
100白云山31.07-1.37%-0.4391,43028,5560.650.6321.0143,681,031,785
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020