网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:30.17

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天士力16.90-1.11%-0.1982,52713,8870.550.6716.8325,564,059,270
77华森制药16.81-2.89%-0.5013,7302,3151.460.9040.221,581,148,600
78延安必康16.79-1.12%-0.19160,41626,9431.050.8277.9825,727,046,832
79广誉远16.60-2.18%-0.3767,03811,1371.591.3918.447,018,391,655
80辰欣药业16.221.82%0.2935,5405,6631.241.4814.104,666,166,356
81吉林敖东15.84-1.86%-0.3084,41513,3540.741.1815.3118,132,945,669
82山河药辅15.82-1.62%-0.2610,8641,7200.780.7228.252,202,144,000
83博腾股份15.812.60%0.40103,52216,4101.911.0754.528,550,641,397
84天目药业15.501.04%0.1655,1198,4154.531.32-49.501,886,668,262
85新天药业15.50-1.59%-0.256,2609700.960.7235.921,013,242,719
86中牧股份15.39-2.35%-0.37160,62424,6581.910.6130.0212,964,659,120
87安科生物15.23-2.56%-0.4087,52113,3710.881.3354.9415,189,564,639
88龙津药业15.22-5.64%-0.91196,23630,2484.900.641,435.856,095,610,000
89华海药业15.09-0.66%-0.10156,26923,3961.260.3883.8318,658,391,076
90葵花药业14.89-1.39%-0.2116,5022,4560.280.7919.688,695,760,000
91美康生物14.51-1.09%-0.169,2851,3450.270.6920.154,976,927,388
92赛隆药业14.41-0.96%-0.147,2751,0481.220.6649.42862,276,777
93中新药业14.14-1.67%-0.2424,6413,4770.440.9818.348,001,374,595
94桂林三金14.01-0.36%-0.055,4947680.090.8419.668,268,702,000
95新光药业13.93-2.45%-0.359,6281,3380.601.0524.882,228,800,000
96瑞普生物13.91-0.71%-0.1062,3438,6101.560.6340.805,551,515,260
97奥赛康13.63-1.45%-0.2022,4223,0681.300.8010.852,348,149,140
98双鹭药业13.51-2.95%-0.4181,79311,0910.801.0116.0113,879,498,500
99奥翔药业13.50-1.53%-0.217,6431,0301.420.8543.55728,730,000
100九典制药13.20-0.75%-0.1071,7079,5066.970.9242.581,357,921,673
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019