网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76翰宇药业7.95-5.47%-0.46149,92712,1831.641.09-8.037,289,569,968
77莱茵生物8.11-3.11%-0.2661,6905,0811.090.6038.624,583,891,541
78灵康药业8.15-1.57%-0.1322,3201,8370.310.5427.175,814,536,000
79大理药业8.19-2.73%-0.2310,3128540.471.17655.201,799,343,000
80海南海药8.20-2.84%-0.2450,6424,2100.420.41-57.509,879,711,780
81丰原药业8.24-6.04%-0.5378,2946,6192.510.9231.372,570,692,375
82九芝堂8.35-3.13%-0.2763,6425,3940.731.3333.407,259,107,871
83广济药业8.59-1.26%-0.1110,6919230.350.1454.962,589,434,850
84上海莱士8.60-3.48%-0.31291,80525,5150.590.8556.2142,781,750,051
85仟源医药8.60-5.08%-0.4655,9474,9222.690.87-15.991,791,448,800
86贵州百灵8.730.46%0.04125,91111,0900.891.8262.3612,319,776,000
87千金药业8.83-1.78%-0.1624,0412,1520.570.9412.733,695,417,843
88鲁抗医药9.18-2.55%-0.24121,63511,2851.430.3629.667,822,476,545
89羚锐制药9.35-3.71%-0.3690,2638,6361.591.4918.335,309,014,075
90*ST目药9.36-0.64%-0.062,9332760.240.5026.171,139,304,189
91昆药集团9.41-2.08%-0.2046,0384,3730.611.0616.147,126,974,679
92启迪古汉9.53-1.75%-0.1712,7471,2300.530.8655.802,281,255,443
93沃华医药9.60-1.03%-0.1034,1333,3080.590.4125.955,541,212,160
94万泽股份9.90-1.39%-0.1429,3702,9380.601.0957.424,868,672,450
95金石亚药9.95-3.40%-0.3543,3434,3741.081.0355.283,997,351,526
96哈三联10.03-3.09%-0.328,6358780.271.3334.593,175,498,502
97新华制药10.13-1.27%-0.1334,3193,4950.801.3019.484,324,086,198
98现代制药10.13-1.46%-0.1590,2369,2440.881.7417.1810,403,088,248
99联环药业10.13-2.50%-0.2626,1682,6870.920.4233.772,891,672,015
100卫信康10.25-2.66%-0.288,2698600.201.1193.184,335,750,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020