网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76泰合健康5.105.81%0.28444,62122,4627.211.2545.013,143,438,876
77吉林敖东16.33-4.17%-0.71135,45322,4611.181.2215.8418,693,890,955
78现代制药9.64-0.62%-0.06225,08921,9083.911.0814.445,547,531,803
79信立泰18.56-5.11%-1.00116,34421,7821.111.6118.9419,414,056,960
80司太立46.800.26%0.1244,51121,4522.651.7952.007,857,644,558
81安图生物113.501.00%1.1218,50321,3460.440.9669.2147,670,000,000
82沃华医药11.703.27%0.37182,88321,0105.071.1583.574,220,845,200
83莱美药业5.45-7.16%-0.42372,26720,5874.581.1459.564,426,714,567
84紫鑫药业6.08-1.62%-0.10330,94620,3942.580.91-101.337,787,019,742
85通化金马6.503.17%0.20321,14320,2704.541.2620.434,595,658,893
86九芝堂9.38-4.96%-0.49207,59020,0592.390.9942.798,154,542,734
87天宇股份56.62-3.44%-2.0234,81519,9815.900.9419.193,340,498,467
88博雅生物30.40-1.30%-0.4063,29119,5471.460.8725.9813,173,075,835
89海利生物16.973.16%0.52113,83219,4241.771.04-6,285.1910,928,680,000
90基蛋生物24.70-2.26%-0.5773,80718,6765.710.7721.483,192,912,289
91尔康制药5.15-1.53%-0.08351,54918,3631.700.83124.1010,622,415,081
92金河生物7.38-1.86%-0.14246,42818,3413.880.9025.454,688,437,654
93北大医药7.330.96%0.07233,99817,1793.930.9386.344,368,587,825
94广誉远15.27-6.38%-1.04110,86017,1662.251.6519.837,512,835,373
95瑞普生物15.00-6.48%-1.04111,17717,1522.791.0937.905,986,536,945
96健友股份49.74-3.14%-1.6134,11317,0040.921.2663.1418,445,207,307
97北陆药业9.65-1.03%-0.10174,90816,9353.580.8525.174,718,752,303
98葵花药业15.16-1.37%-0.21109,49216,6971.870.8318.078,853,440,000
99东诚药业15.51-4.20%-0.68105,90316,6251.450.8334.3711,327,243,347
100卫光生物60.248.07%4.5027,85416,4608.002.1441.262,098,159,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020