网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76金河生物5.313.31%0.17104,4565,6201.643.0824.143,373,388,068
77康芝药业5.301.92%0.10102,1205,3952.311.74-91.702,343,415,861
78丽珠集团42.001.52%0.63100,82741,7811.661.8523.3325,525,738,896
79佐力药业6.34-2.76%-0.18100,4596,4131.650.6078.273,858,681,536
80贵州百灵7.99-1.11%-0.09100,0458,0520.710.9566.5811,275,488,000
81同仁堂25.17-1.53%-0.3998,17724,8200.720.7440.6034,519,906,495
82云南白药138.751.48%2.0296,379132,9671.581.0336.1384,495,020,539
83尔康制药3.980.25%0.0195,9843,8060.470.9046.508,209,167,383
84华润双鹤12.211.41%0.1795,46911,5770.922.0112.6112,737,932,439
85中国医药14.560.83%0.1295,24013,7840.891.1312.4415,551,655,363
86白云山30.160.73%0.2293,03027,9680.661.7018.2342,401,671,022
87羚锐制药8.291.59%0.1392,5237,6111.631.9015.414,707,136,544
88普利制药47.619.07%3.9690,39041,4022.081.9347.5120,714,552,963
89亚宝药业4.98-1.19%-0.0690,0804,4951.170.70-31.723,834,600,115
90哈药股份2.93-1.35%-0.0485,1462,5010.341.00-26.237,345,378,373
91圣济堂2.680.00%0.0083,3162,2510.650.52788.243,425,521,186
92康泰生物169.802.80%4.6282,409138,5271.211.02190.53115,567,893,319
93赛升药业13.711.48%0.2082,31311,2011.711.5842.846,603,646,344
94金陵药业6.50-2.99%-0.2081,7015,3441.621.18-243.453,276,000,000
95海普瑞17.783.19%0.5578,82813,9350.631.9820.7322,175,246,297
96恩华药业16.921.56%0.2677,77713,0950.770.9524.0216,983,176,099
97金城医药23.022.58%0.5877,57017,6951.991.14-383.678,984,460,561
98双成药业4.080.99%0.0473,6902,9951.823.0381.601,652,400,000
99益佰制药5.070.00%0.0072,5763,6740.921.0322.844,015,071,918
100明德生物92.9410.00%8.4570,89664,48123.611.9717.542,790,262,989
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021