网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101苑东生物52.16-2.92%-1.5710,2195,4334.130.6443.111,291,214,697
102海顺新材23.10-5.98%-1.4781,37319,2435.300.5642.783,543,801,030
103博雅生物37.34-2.35%-0.9055,55121,2141.280.6542.4316,180,350,384
104西藏药业82.99-4.16%-3.6095,68180,3613.860.4942.3420,576,361,591
105天药股份5.23-0.38%-0.02182,4339,5931.854.9042.185,162,330,620
106红日药业5.52-4.00%-0.23683,41238,3362.290.7141.7216,506,620,700
107香雪制药10.78-7.23%-0.84496,76454,8177.611.5141.467,036,200,120
108振东制药6.19-5.35%-0.35531,14434,1685.172.2141.466,360,191,945
109万孚生物76.20-6.87%-5.6286,77967,2752.602.8841.1925,434,358,859
110达安基因37.80-0.53%-0.20355,644133,0744.050.6440.7733,156,412,506
111长春高新374.52-1.13%-4.2752,340198,4131.541.0240.53127,420,890,976
112科华生物19.94-2.59%-0.53125,29625,2482.440.5939.9310,240,735,210
113复星医药54.38-3.00%-1.68516,091283,9322.570.6039.41109,355,898,487
114方盛制药6.22-2.35%-0.1517,6271,1120.410.9738.882,671,052,858
115莱茵生物8.10-3.23%-0.2780,0356,5681.420.6238.574,578,239,394
116黄山胶囊14.19-3.54%-0.5214,5612,0980.990.9838.352,090,740,410
117硕世生物245.98-0.94%-2.3314,19934,6629.751.0138.313,583,854,806
118甘李药业119.73-3.19%-3.9518,34722,2483.260.7637.076,738,404,400
119海辰药业24.99-4.29%-1.1212,4983,2081.041.5237.042,998,800,000
120以岭药业26.65-2.70%-0.74141,22337,9051.170.7436.5132,079,070,389
121溢多利13.30-3.76%-0.5252,0887,0341.090.8036.376,382,749,587
122盘龙药业27.60-2.37%-0.6721,1025,8934.262.7635.841,366,172,400
123新光药业21.79-6.16%-1.43101,96323,1636.371.5235.723,486,400,000
124奇正藏药25.88-3.14%-0.8426,6916,9910.510.3535.6613,662,556,919
125基蛋生物38.50-2.56%-1.0151,60320,1031.990.9035.329,998,548,445
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020