东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 美康生物 | 22.50 | 10.02% | 2.05 | 189,909 | 41,664 | 5.54 | 1.27 | -16.54 | 7,717,495,950 |
| 102 | 新天药业 | 22.39 | 10.02% | 2.04 | 124,962 | 27,391 | 10.67 | 2.27 | 45.02 | 2,621,779,440 |
| 103 | 润都股份 | 22.21 | 5.26% | 1.11 | 46,760 | 10,339 | 7.52 | 1.10 | 38.29 | 1,381,163,276 |
| 104 | 东诚药业 | 21.97 | 0.78% | 0.17 | 170,832 | 37,419 | 2.34 | 0.94 | 107.38 | 16,045,102,278 |
| 105 | 富祥药业 | 21.83 | 4.40% | 0.92 | 244,326 | 52,527 | 5.28 | 0.88 | 18.04 | 10,103,553,468 |
| 106 | 南卫股份 | 21.43 | -3.69% | -0.82 | 201,236 | 43,751 | 18.78 | 2.51 | 137.55 | 2,296,410,405 |
| 107 | 浙江医药 | 21.25 | 4.58% | 0.93 | 348,550 | 73,666 | 3.61 | 0.92 | 57.43 | 20,508,879,156 |
| 108 | 奥赛康 | 21.00 | 1.99% | 0.41 | 99,668 | 20,871 | 5.79 | 0.92 | 28.00 | 3,617,838,000 |
| 109 | 康惠制药 | 20.68 | 3.71% | 0.74 | 18,230 | 3,722 | 1.83 | 0.99 | 51.70 | 2,065,518,400 |
| 110 | 中新药业 | 20.22 | 6.31% | 1.20 | 110,354 | 21,974 | 1.44 | 1.02 | 25.89 | 15,485,852,497 |
| 111 | 安科生物 | 19.96 | 2.46% | 0.48 | 733,781 | 146,073 | 5.41 | 1.33 | 149.51 | 27,075,917,744 |
| 112 | 新光药业 | 19.18 | 8.61% | 1.52 | 75,374 | 14,037 | 4.71 | 1.18 | 34.25 | 3,068,800,000 |
| 113 | 天士力 | 19.18 | 6.73% | 1.21 | 443,924 | 83,350 | 2.93 | 1.04 | 34.35 | 29,012,938,272 |
| 114 | 华森制药 | 19.13 | 2.57% | 0.48 | 52,617 | 10,006 | 5.57 | 1.01 | 46.01 | 1,807,973,641 |
| 115 | 吉林敖东 | 18.41 | -0.49% | -0.09 | 582,418 | 105,619 | 5.09 | 1.00 | 19.65 | 21,075,107,891 |
| 116 | 健康元 | 18.37 | 10.00% | 1.67 | 65,511 | 12,034 | 0.34 | 0.16 | 41.02 | 35,776,266,318 |
| 117 | 太极集团 | 18.03 | 3.62% | 0.63 | 139,201 | 24,968 | 2.56 | 0.68 | -47.45 | 9,806,355,992 |
| 118 | 辰欣药业 | 17.85 | 3.60% | 0.62 | 93,176 | 16,418 | 3.24 | 1.16 | 16.38 | 5,135,084,430 |
| 119 | 恩华药业 | 17.81 | 4.40% | 0.75 | 251,380 | 43,867 | 2.48 | 0.91 | 26.32 | 18,080,107,012 |
| 120 | 众生药业 | 17.66 | 1.96% | 0.34 | 376,989 | 66,434 | 4.63 | 0.74 | 56.97 | 14,383,382,602 |
| 121 | 仙琚制药 | 17.64 | 2.02% | 0.35 | 288,801 | 50,577 | 3.15 | 0.76 | 38.35 | 16,161,982,608 |
| 122 | 通化东宝 | 17.43 | 3.38% | 0.57 | 619,300 | 105,958 | 3.04 | 0.92 | 42.51 | 35,452,419,851 |
| 123 | 海顺新材 | 17.22 | 10.03% | 1.57 | 8,120 | 1,398 | 0.53 | 0.24 | 47.83 | 2,641,742,586 |
| 124 | 溢多利 | 16.61 | 1.22% | 0.20 | 282,390 | 46,713 | 5.94 | 0.97 | 42.31 | 7,895,564,812 |
| 125 | 九典制药 | 16.35 | 4.34% | 0.68 | 79,707 | 12,901 | 7.75 | 1.01 | 74.32 | 1,681,971,163 |
