东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 博腾股份 | 13.61 | -0.58% | -0.08 | 21,838 | 2,956 | 0.40 | 0.56 | 47.89 | 7,360,798,824 |
| 102 | 中新药业 | 13.57 | -0.07% | -0.01 | 18,163 | 2,455 | 0.32 | 0.70 | 17.20 | 7,678,829,791 |
| 103 | 中牧股份 | 13.45 | -1.90% | -0.26 | 121,049 | 16,312 | 1.44 | 0.88 | 42.11 | 11,330,387,600 |
| 104 | 浙江医药 | 13.29 | 0.00% | 0.00 | 274,233 | 36,327 | 2.84 | 0.54 | 60.41 | 12,826,494,305 |
| 105 | 新光药业 | 13.19 | -1.20% | -0.16 | 5,856 | 774 | 0.37 | 1.01 | 23.19 | 2,110,400,000 |
| 106 | 中国医药 | 13.11 | 0.15% | 0.02 | 40,832 | 5,335 | 0.38 | 0.80 | 11.00 | 14,002,898,476 |
| 107 | 赛隆药业 | 12.96 | -0.69% | -0.09 | 3,883 | 505 | 0.65 | 0.74 | 63.87 | 775,510,550 |
| 108 | 双鹭药业 | 12.88 | 0.16% | 0.02 | 32,824 | 4,228 | 0.32 | 0.76 | 23.53 | 13,232,268,000 |
| 109 | 华润双鹤 | 12.82 | -0.47% | -0.06 | 43,308 | 5,534 | 0.42 | 0.81 | 12.82 | 13,374,307,442 |
| 110 | 桂林三金 | 12.81 | -0.77% | -0.10 | 2,915 | 374 | 0.05 | 0.99 | 18.34 | 7,560,462,000 |
| 111 | 普洛药业 | 12.65 | 0.64% | 0.08 | 52,230 | 6,568 | 0.46 | 0.51 | 27.84 | 14,507,896,772 |
| 112 | 江中药业 | 12.38 | -0.64% | -0.08 | 25,057 | 3,094 | 0.48 | 0.58 | 12.26 | 6,499,500,000 |
| 113 | 天目药业 | 12.26 | 0.66% | 0.08 | 10,653 | 1,302 | 0.88 | 0.47 | -40.30 | 1,492,293,735 |
| 114 | 海利生物 | 12.19 | -1.46% | -0.18 | 11,027 | 1,348 | 0.17 | 0.75 | -4,514.81 | 7,850,360,000 |
| 115 | 以岭药业 | 12.09 | 0.08% | 0.01 | 76,795 | 9,236 | 0.64 | 0.79 | 23.71 | 14,552,944,128 |
| 116 | 科华生物 | 12.07 | 0.92% | 0.11 | 158,889 | 19,143 | 3.10 | 0.99 | 28.68 | 6,191,909,916 |
| 117 | 海顺新材 | 11.85 | 0.51% | 0.06 | 5,235 | 618 | 0.35 | 0.74 | 24.69 | 1,793,287,755 |
| 118 | 九典制药 | 11.73 | -2.98% | -0.36 | 43,263 | 5,167 | 4.21 | 0.55 | 41.89 | 1,206,698,577 |
| 119 | 恩华药业 | 11.70 | -1.27% | -0.15 | 64,118 | 7,514 | 0.63 | 0.71 | 19.04 | 11,842,964,886 |
| 120 | 启迪古汉 | 11.45 | -1.04% | -0.12 | 46,026 | 5,265 | 2.06 | 0.65 | -284.83 | 2,556,054,799 |
| 121 | 珍宝岛 | 11.45 | -0.52% | -0.06 | 3,087 | 354 | 0.04 | 0.63 | 22.73 | 9,722,882,000 |
| 122 | 太极集团 | 11.42 | 0.09% | 0.01 | 13,093 | 1,499 | 0.24 | 0.56 | 131.42 | 6,211,236,019 |
| 123 | 大理药业 | 11.17 | -0.09% | -0.01 | 9,623 | 1,072 | 0.97 | 0.94 | 85.92 | 1,109,041,375 |
| 124 | 哈三联 | 11.13 | -0.09% | -0.01 | 7,888 | 878 | 0.54 | 0.56 | 19.88 | 1,612,264,532 |
| 125 | 昆药集团 | 11.13 | 0.45% | 0.05 | 77,039 | 8,555 | 1.02 | 0.80 | 19.52 | 8,446,984,303 |
