东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 威尔药业 | 22.14 | 0.64% | 0.14 | 5,012 | 1,106 | 0.84 | 0.94 | 28.75 | 1,321,000,878 |
| 102 | 步长制药 | 21.94 | 0.41% | 0.09 | 33,670 | 7,383 | 0.29 | 0.86 | 12.19 | 25,046,278,583 |
| 103 | 科伦药业 | 20.91 | -0.14% | -0.03 | 136,530 | 28,499 | 0.95 | 1.36 | 56.51 | 30,083,017,874 |
| 104 | 贵州三力 | 20.57 | -2.42% | -0.51 | 61,458 | 12,688 | 15.09 | 0.59 | 92.24 | 838,021,800 |
| 105 | 康弘药业 | 20.53 | 1.18% | 0.24 | 324,376 | 67,459 | 3.53 | 1.51 | 24.09 | 18,876,594,976 |
| 106 | 普莱柯 | 20.42 | -0.83% | -0.17 | 13,001 | 2,658 | 0.40 | 0.75 | 37.13 | 6,564,948,320 |
| 107 | 赛托生物 | 20.23 | 1.05% | 0.21 | 6,309 | 1,275 | 0.59 | 1.01 | -28.20 | 2,163,033,415 |
| 108 | 生物股份 | 20.18 | -0.39% | -0.08 | 82,416 | 16,683 | 0.74 | 1.09 | 84.08 | 22,600,817,843 |
| 109 | 济川药业 | 19.35 | -1.98% | -0.39 | 48,157 | 9,329 | 0.59 | 2.22 | 12.36 | 15,768,845,306 |
| 110 | 中新药业 | 19.30 | -0.87% | -0.17 | 34,381 | 6,665 | 0.61 | 0.63 | 22.44 | 10,921,253,867 |
| 111 | 海辰药业 | 19.17 | -0.16% | -0.03 | 6,059 | 1,164 | 0.50 | 0.92 | 44.60 | 2,300,400,000 |
| 112 | 华海药业 | 19.02 | 1.06% | 0.20 | 195,960 | 37,159 | 1.35 | 0.83 | 30.68 | 27,666,645,054 |
| 113 | 东诚药业 | 18.97 | 2.32% | 0.43 | 33,066 | 6,234 | 0.45 | 0.99 | 71.08 | 13,854,146,118 |
| 114 | 力生制药 | 18.90 | 0.11% | 0.02 | 14,636 | 2,765 | 0.80 | 0.40 | 378.00 | 3,448,399,349 |
| 115 | 九强生物 | 18.80 | -0.42% | -0.08 | 26,115 | 4,873 | 0.52 | 0.70 | 47.00 | 9,433,613,328 |
| 116 | 安科生物 | 18.51 | 3.87% | 0.69 | 332,505 | 61,245 | 2.45 | 1.12 | 71.19 | 25,108,979,832 |
| 117 | 亿帆医药 | 18.38 | 0.88% | 0.16 | 91,434 | 16,735 | 0.75 | 0.85 | 22.98 | 22,386,795,465 |
| 118 | 山河药辅 | 17.83 | 5.63% | 0.95 | 51,375 | 9,017 | 2.87 | 1.72 | 33.64 | 3,188,431,385 |
| 119 | 广誉远 | 17.72 | -0.67% | -0.12 | 86,103 | 15,250 | 1.75 | 0.98 | 443.00 | 8,718,234,631 |
| 120 | 三生国健 | 17.66 | 2.26% | 0.39 | 13,011 | 2,278 | 2.18 | 1.43 | -47.73 | 1,055,656,045 |
| 121 | 海普瑞 | 17.58 | 1.74% | 0.30 | 35,391 | 6,188 | 0.28 | 1.52 | 23.23 | 21,925,805,956 |
| 122 | 科华生物 | 17.28 | 0.82% | 0.14 | 106,349 | 18,319 | 2.07 | 1.12 | 22.41 | 8,878,512,332 |
| 123 | 济民制药 | 17.11 | -0.06% | -0.01 | 353,970 | 62,085 | 11.06 | 1.29 | 85.55 | 5,475,200,000 |
| 124 | 海顺新材 | 17.00 | 0.06% | 0.01 | 24,402 | 4,155 | 1.57 | 0.90 | 25.37 | 2,634,499,350 |
| 125 | 润都股份 | 16.95 | 1.32% | 0.22 | 7,316 | 1,238 | 0.40 | 1.27 | 23.87 | 3,087,744,210 |
