东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 北陆药业 | 8.77 | -3.84% | -0.35 | 58,034 | 5,167 | 1.18 | 0.79 | 12.78 | 4,302,890,665 |
| 102 | 奇正藏药 | 28.01 | -7.44% | -2.25 | 57,689 | 16,610 | 1.09 | 1.07 | 35.80 | 14,787,235,550 |
| 103 | 京新药业 | 9.75 | -1.02% | -0.10 | 56,876 | 5,541 | 0.81 | 0.56 | 17.99 | 6,878,700,816 |
| 104 | 溢多利 | 10.40 | -2.07% | -0.22 | 56,292 | 5,935 | 1.17 | 1.03 | 27.85 | 4,991,027,226 |
| 105 | 吉药控股 | 3.25 | -2.11% | -0.07 | 55,890 | 1,837 | 0.85 | 0.47 | -1.09 | 2,133,835,191 |
| 106 | 金陵药业 | 6.12 | -2.86% | -0.18 | 55,700 | 3,441 | 1.11 | 0.73 | -229.21 | 3,084,480,000 |
| 107 | 金河生物 | 5.10 | -2.67% | -0.14 | 55,676 | 2,879 | 0.88 | 1.07 | 23.18 | 3,239,977,241 |
| 108 | 龙津药业 | 8.41 | -0.12% | -0.01 | 55,431 | 4,665 | 1.38 | 0.43 | -148.85 | 3,368,205,000 |
| 109 | 艾力斯 | 32.65 | 7.90% | 2.39 | 53,922 | 17,345 | 7.88 | 1.10 | -19.55 | 2,234,962,436 |
| 110 | 富祥药业 | 13.25 | 0.23% | 0.03 | 53,502 | 7,046 | 1.14 | 0.79 | 13.52 | 6,238,274,821 |
| 111 | 海思科 | 18.53 | 2.94% | 0.53 | 52,414 | 9,615 | 0.49 | 1.03 | 38.60 | 19,834,108,417 |
| 112 | 迈克生物 | 49.73 | -3.85% | -1.99 | 51,365 | 25,639 | 0.93 | 0.55 | 40.84 | 27,594,441,493 |
| 113 | 赛升药业 | 12.82 | -2.73% | -0.36 | 51,262 | 6,706 | 1.06 | 0.83 | 40.06 | 6,174,963,248 |
| 114 | 翰宇药业 | 5.61 | -1.41% | -0.08 | 51,082 | 2,895 | 0.56 | 0.86 | -6.93 | 5,143,960,694 |
| 115 | 海普瑞 | 17.38 | -2.85% | -0.51 | 49,974 | 8,725 | 0.40 | 1.00 | 20.26 | 21,676,365,616 |
| 116 | 圣济堂 | 2.53 | -1.56% | -0.04 | 49,348 | 1,255 | 0.39 | 0.55 | 744.12 | 3,233,794,254 |
| 117 | 长春高新 | 470.14 | -4.52% | -22.24 | 49,284 | 235,737 | 1.37 | 0.93 | 54.92 | 169,704,880,577 |
| 118 | 普莱柯 | 23.19 | 4.79% | 1.06 | 48,914 | 11,068 | 1.52 | 1.38 | 42.16 | 7,455,492,240 |
| 119 | 华润三九 | 26.50 | -0.41% | -0.11 | 47,916 | 12,667 | 0.49 | 1.05 | 15.14 | 25,927,514,405 |
| 120 | 步长制药 | 21.56 | -0.78% | -0.17 | 47,213 | 10,225 | 0.41 | 0.88 | 11.97 | 24,612,477,952 |
| 121 | 中新药业 | 17.33 | 0.87% | 0.15 | 47,038 | 8,121 | 0.83 | 1.31 | 20.36 | 9,806,493,757 |
| 122 | 双鹭药业 | 9.11 | -0.44% | -0.04 | 46,435 | 4,252 | 0.45 | 0.79 | 32.62 | 9,359,158,500 |
| 123 | 现代制药 | 8.94 | 0.22% | 0.02 | 46,361 | 4,107 | 0.45 | 0.80 | 12.87 | 9,181,016,821 |
| 124 | 东诚药业 | 19.43 | -3.19% | -0.64 | 45,177 | 8,881 | 0.62 | 0.82 | 72.80 | 14,190,092,730 |
| 125 | 科前生物 | 41.17 | -3.99% | -1.71 | 45,013 | 18,863 | 5.64 | 0.92 | 61.45 | 3,283,234,794 |
