网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126华润三九35.764.59%1.57203,70572,0642.081.3815.3534,987,468,495
127吉药控股3.48-4.13%-0.15134,7764,7272.080.9618.482,255,091,066
128亿帆医药17.90-3.71%-0.69247,40744,7122.051.2028.4121,604,844,928
129华仁药业4.19-2.10%-0.09234,7719,9781.990.91136.044,953,472,395
130兴齐眼药77.84-2.70%-2.1615,87112,5231.980.82222.406,227,200,000
131通化东宝12.16-2.88%-0.36402,97449,4841.980.8128.9524,733,300,367
132海南海药6.51-0.15%-0.01238,58415,5151.980.97436.917,843,527,279
133山河药辅15.20-3.37%-0.5327,5334,2581.981.1425.852,115,840,000
134景峰医药3.36-2.61%-0.09173,9705,8521.980.70-40.532,956,041,819
135丽珠集团37.95-2.09%-0.81112,58143,4871.881.1028.9722,678,621,296
136葵花药业15.16-1.37%-0.21109,49216,6971.870.8318.078,853,440,000
137天士力15.66-3.27%-0.53281,22544,7131.861.0618.0923,688,353,146
138羚锐制药9.96-4.14%-0.43103,43710,4691.820.7819.845,655,377,560
139恒康医疗2.27-6.58%-0.16336,9667,6461.810.97-3.534,234,086,696
140太安堂4.60-2.13%-0.10137,1486,3661.791.0518.403,527,156,720
141康泰生物100.22-1.70%-1.7348,96049,6641.770.65128.4227,690,934,626
142海利生物16.973.16%0.52113,83219,4241.771.04-6,285.1910,928,680,000
143华海药业17.49-3.64%-0.66216,94538,4791.730.9658.3021,877,167,779
144双成药业4.79-0.62%-0.0369,1703,3351.710.85-34.211,939,950,000
145尔康制药5.15-1.53%-0.08351,54918,3631.700.83124.1010,622,415,081
146金陵药业7.25-4.48%-0.3485,8686,2631.701.1610.183,654,000,000
147威尔药业32.91-3.66%-1.257,1982,4131.690.8818.591,402,572,564
148生物股份20.16-3.03%-0.63190,08538,8891.690.90112.0022,705,003,259
149万孚生物60.800.53%0.3255,53533,7951.660.6955.7820,290,305,930
150ST冠福2.270.44%0.01392,6558,9611.661.49-2.435,360,625,282
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020