网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126卫光生物49.60-2.03%-1.038,1874,0790.510.8535.028,035,200,000
127山河药辅19.03-4.23%-0.8449,7329,6192.760.8834.993,434,288,342
128通化东宝14.32-3.96%-0.59470,73069,0642.312.7534.9329,126,715,563
129千红制药4.34-3.56%-0.1656,3012,4830.441.3934.805,541,303,754
130瑞普生物22.28-1.68%-0.38102,88423,3582.560.6534.488,939,185,232
131普利制药42.240.31%0.1346,08719,7321.090.7434.3417,782,512,803
132普洛药业20.40-2.30%-0.48128,19626,4441.120.8934.2523,396,133,924
133新天药业18.29-1.24%-0.2313,4512,4851.151.0234.202,142,578,447
134哈三联9.90-4.35%-0.4515,3551,5460.481.9034.143,134,340,495
135云南白药102.96-1.49%-1.56106,549111,9601.752.1833.8762,699,872,538
136丽珠集团48.36-3.01%-1.5084,76341,3431.401.0733.8229,326,204,204
137联环药业10.12-2.60%-0.2732,9603,3741.150.4233.732,888,817,452
138奥锐特17.53-7.93%-1.5160,42310,96414.740.6533.71718,730,000
139天士力17.50-2.18%-0.39126,41622,3120.841.7433.7126,471,659,008
140昂利康49.60-3.37%-1.7321,13610,6894.471.1033.512,343,600,000
141九芝堂8.31-3.60%-0.3179,0536,6750.911.3333.247,224,333,701
142上海凯宝5.51-5.00%-0.29202,21411,3421.931.1032.995,763,460,000
143益盛药业6.88-2.82%-0.2020,7561,4470.630.7132.822,276,947,008
144仙琚制药15.35-0.84%-0.13123,97219,3281.350.8931.9814,063,856,748
145东方生物156.190.72%1.1217,97727,8986.310.9031.814,451,415,000
146中牧股份14.28-3.12%-0.4696,53013,9620.950.5531.3114,502,919,382
147丰原药业8.22-6.27%-0.5593,6147,8783.000.8831.292,564,452,831
148佛慈制药7.75-3.73%-0.3034,3092,7030.670.6130.953,957,591,750
149益佰制药6.20-1.43%-0.0976,7494,8020.971.1430.544,909,949,880
150南卫股份12.48-4.29%-0.5632,1954,0861.470.7030.442,741,856,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020