网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.42

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126长春高新406.98-1.09%-4.4752,918214,6041.390.8358.06155,033,501,770
127济民医疗16.23-1.10%-0.18102,26616,7093.200.67101.445,193,600,000
128易明医药8.88-1.11%-0.1013,7991,2310.731.1440.361,684,713,600
129天士力13.57-1.17%-0.16110,90115,0800.730.9917.6420,526,880,728
130奥赛康13.52-1.17%-0.1614,9452,0200.420.8815.724,781,885,609
131万邦德12.57-1.18%-0.1520,3432,5700.850.7729.232,991,660,000
132莱茵生物8.22-1.20%-0.1039,6643,2690.700.6851.384,646,065,163
133卫信康8.11-1.22%-0.109,9898140.240.7754.073,430,530,000
134灵康药业8.05-1.23%-0.108,0336500.110.5157.505,743,192,000
135吉林敖东15.64-1.26%-0.2077,28512,1650.660.7310.1918,189,997,806
136悦康药业22.89-1.29%-0.3020,6144,7632.410.6916.471,960,176,314
137太安堂3.77-1.31%-0.0597,7863,7111.281.15-53.862,890,734,964
138甘李药业125.35-1.31%-1.6710,55713,2521.881.0054.267,054,698,000
139仟源医药6.73-1.32%-0.0932,6842,2161.431.00-6.621,534,244,298
140海普瑞16.33-1.33%-0.2230,9365,0880.251.1725.1320,366,803,826
141华润双鹤11.83-1.33%-0.1651,4556,1120.491.4112.1412,341,502,109
142圣湘生物98.22-1.37%-1.369,1369,0722.621.1611.463,431,222,784
143华仁药业4.29-1.38%-0.06110,5464,7650.941.0044.695,071,693,693
144益盛药业7.66-1.42%-0.1140,5623,1331.230.8529.362,535,089,256
145海思科21.90-1.44%-0.3221,6354,7460.200.7629.5923,441,283,018
146通化东宝12.22-1.45%-0.18139,70017,1360.690.9624.9424,769,921,878
147海顺新材18.22-1.46%-0.2722,7194,1741.470.9423.062,823,563,421
148神奇制药5.36-1.47%-0.0853,2712,8771.110.92-8.652,569,155,082
149安科生物15.39-1.47%-0.23241,38037,2451.480.6857.0025,052,006,458
150中新药业23.36-1.48%-0.3580,09918,5941.421.3125.4213,218,678,255
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021