网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126通化东宝14.32-3.96%-0.59470,73069,0642.312.7534.9329,126,715,563
127广誉远14.54-4.47%-0.68101,77215,1522.070.93145.407,153,675,594
128辰欣药业14.56-1.69%-0.2519,4362,8720.431.0814.866,600,819,680
129富祥药业14.85-5.29%-0.83141,81621,5513.011.6212.486,991,575,931
130中国医药15.06-0.66%-0.10181,24927,5941.701.7915.0416,085,709,462
131健康元15.06-3.59%-0.56201,95930,7941.041.2428.5229,378,859,328
132仙琚制药15.35-0.84%-0.13123,97219,3281.350.8931.9814,063,856,748
133葵花药业15.50-5.37%-0.88122,99719,2492.111.0418.099,052,000,000
134恩华药业15.68-1.26%-0.20114,57018,2031.131.2522.5815,917,803,366
135中新药业16.00-2.20%-0.3626,0224,2010.460.7620.549,053,889,216
136华森制药16.00-1.36%-0.227,8541,2630.200.8745.566,408,175,328
137奥赛康16.23-1.28%-0.2128,4964,6901.651.4723.872,796,071,940
138海正药业16.27-1.99%-0.3381,96913,4660.850.7655.3415,709,203,069
139吉林敖东16.81-1.35%-0.2383,32914,1050.720.9512.5719,550,717,109
140安科生物17.33-1.76%-0.31353,18761,8862.601.97180.1523,508,299,324
141天士力17.50-2.18%-0.39126,41622,3120.841.7433.7126,471,659,008
142奥锐特17.53-7.93%-1.5160,42310,96414.740.6533.71718,730,000
143新天药业18.29-1.24%-0.2313,4512,4851.151.0234.202,142,578,447
144未名医药18.29-7.16%-1.41363,97867,8649.081.45-162.587,330,470,335
145润都股份18.60-4.02%-0.7819,6043,7043.151.6626.201,156,669,830
146赛升药业18.70-5.60%-1.11129,17524,6822.680.3862.339,007,161,680
147康惠制药18.77-2.54%-0.496,1741,1780.621.2846.931,874,747,600
148山河药辅19.03-4.23%-0.8449,7329,6192.760.8834.993,434,288,342
149海普瑞19.90-5.24%-1.1094,35119,1090.762.2522.6924,819,313,910
150科华生物19.94-2.59%-0.53125,29625,2482.440.5939.9310,240,735,210
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020