网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126博腾股份15.76-4.08%-0.6789,54014,1691.661.0155.458,523,599,520
127美康生物12.53-9.99%-1.3988,55611,1552.581.4516.994,297,787,745
128同仁堂27.35-1.51%-0.4288,53024,4640.650.9033.0737,509,711,666
129中新药业14.13-2.62%-0.3887,41612,5791.141.0117.9110,821,715,914
130华森制药17.68-3.39%-0.6285,89815,4469.130.9443.351,662,987,695
131金陵药业7.25-4.48%-0.3485,8686,2631.701.1610.183,654,000,000
132特宝生物42.16-2.29%-0.9982,68436,13721.640.451,054.001,610,726,215
133永安药业10.131.00%0.1081,7938,2082.801.0930.372,956,399,980
134东阿阿胶34.13-4.56%-1.6380,76427,9201.230.7620.8722,321,755,058
135圣济堂2.63-1.50%-0.0480,3982,1120.630.98-2.683,361,612,209
136汉森制药8.65-1.82%-0.1677,7256,7881.540.8121.004,352,680,000
137安迪苏10.87-3.38%-0.3877,6368,5410.291.0927.8729,152,266,838
138片仔癀128.790.56%0.7276,34899,0681.271.0058.2877,701,223,476
139莎普爱思9.052.49%0.2274,2696,6442.341.34-17.752,874,212,125
140基蛋生物24.70-2.26%-0.5773,80718,6765.710.7721.483,192,912,289
141九典制药12.500.97%0.1272,9479,1657.090.8544.641,285,910,675
142双成药业4.79-0.62%-0.0369,1703,3351.710.85-34.211,939,950,000
143金花股份6.06-1.62%-0.1068,8284,2282.250.9450.801,850,092,984
144九强生物16.34-3.48%-0.5966,70311,0851.331.0525.948,185,311,871
145海思科23.12-3.63%-0.8765,95415,4440.611.2259.2824,975,842,400
146启迪古汉11.37-4.77%-0.5764,1737,4692.870.95-282.842,538,195,901
147我武生物48.38-2.79%-1.3964,06631,6041.220.9277.9425,330,993,920
148溢多利10.030.50%0.0563,8756,3511.451.0433.514,411,614,498
149博雅生物30.40-1.30%-0.4063,29119,5471.460.8725.9813,173,075,835
150热景生物71.2516.42%10.0562,85241,07244.451.3478.301,007,475,998
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020