网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151奇正藏药25.88-3.14%-0.8426,6916,9910.510.3535.6613,662,556,919
152圣济堂2.76-3.16%-0.09105,8882,9670.830.97-2.793,527,775,550
153君实生物84.48-3.16%-2.7617,35614,8362.540.68-216.625,773,786,529
154海欣股份7.03-3.17%-0.2320,1871,4410.271.6667.345,189,588,953
155特宝生物47.20-3.18%-1.559,4184,5362.341.13181.541,896,260,000
156甘李药业119.73-3.19%-3.9518,34722,2483.260.7637.076,738,404,400
157莱茵生物8.10-3.23%-0.2780,0356,5681.420.6238.574,578,239,394
158康辰药业38.38-3.23%-1.2812,3324,8011.480.9028.013,199,650,023
159兄弟科技5.80-3.33%-0.20113,0716,6581.190.6444.275,496,186,679
160昂利康49.60-3.37%-1.7321,13610,6894.471.1033.512,343,600,000
161莱美药业7.26-3.46%-0.26149,38410,9701.840.54-27.155,896,871,148
162华海药业33.69-3.47%-1.21148,78150,5501.021.1858.0949,005,745,103
163博瑞医药58.90-3.47%-2.127,4334,4511.910.77122.712,294,155,000
164九典制药21.65-3.48%-0.7821,9744,8550.940.8686.605,080,822,000
165利德曼7.72-3.50%-0.28112,6768,8622.680.29-424.183,250,521,324
166黄山胶囊14.19-3.54%-0.5214,5612,0980.990.9838.352,090,740,410
167千红制药4.34-3.56%-0.1656,3012,4830.441.3934.805,541,303,754
168凯莱英274.13-3.57%-10.1633,37991,8641.451.7797.9063,258,147,515
169健康元15.06-3.59%-0.56201,95930,7941.041.2428.5229,378,859,328
170九芝堂8.31-3.60%-0.3179,0536,6750.911.3333.247,224,333,701
171羚锐制药9.36-3.60%-0.35116,67511,0972.051.5518.355,314,692,165
172信邦制药6.39-3.62%-0.24161,63610,4580.971.1863.9010,653,590,824
173金城医药23.09-3.63%-0.8757,08913,4451.461.14192.429,040,885,759
174昆药集团9.26-3.64%-0.3573,7966,9540.971.3615.887,013,367,219
175明德生物76.88-3.65%-2.9118,17014,1546.050.8625.372,308,106,505
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020