网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.42

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151白云山29.90-1.52%-0.46104,81531,4590.751.1314.4742,036,139,375
152昊海生科159.90-1.52%-2.4727,72143,4084.951.3380.358,963,447,302
153热景生物151.10-1.54%-2.3722,75434,4565.290.9813.186,501,571,748
154之江生物61.14-1.55%-0.9615,6709,6363.830.787.502,498,955,472
155北陆药业9.95-1.58%-0.1682,5758,2031.680.7924.324,881,842,886
156九强生物18.65-1.58%-0.3035,4676,5840.711.2550.419,286,181,163
157人福医药26.66-1.59%-0.43216,56658,2821.601.2628.9836,089,756,691
158振东制药6.15-1.60%-0.10515,49932,0435.020.8521.166,319,092,159
159东北制药4.84-1.63%-0.0849,0942,4010.361.1282.036,510,296,487
160佛慈制药8.26-1.67%-0.1448,0663,9920.940.8634.364,218,026,820
161君实生物86.73-1.67%-1.4715,46513,4612.130.88-54.216,295,573,372
162天坛生物32.20-1.68%-0.5582,18426,4830.661.0564.4040,392,973,410
163九芝堂8.73-1.69%-0.1574,9656,5950.860.8125.367,589,462,480
164我武生物71.35-1.71%-1.2468,97449,9071.320.99121.4737,357,718,400
165赛托生物21.84-1.71%-0.384,2939440.401.08-14.512,335,177,943
166辰欣药业12.52-1.73%-0.2230,5343,8440.681.5812.785,612,440,560
167方盛制药6.21-1.74%-0.1144,9532,8041.050.7938.932,666,758,561
168明德生物89.36-1.75%-1.5913,53212,0924.511.127.512,682,783,524
169常山药业6.65-1.77%-0.12136,7959,1241.460.9722.936,217,529,739
170安迪苏12.67-1.78%-0.2360,9317,8070.230.7123.9133,979,689,129
171益佰制药5.50-1.79%-0.10103,7925,7611.311.0418.154,355,600,700
172新和成30.78-1.82%-0.57187,21957,6620.731.1517.3979,362,990,713
173正川股份39.26-1.83%-0.7317,4466,8591.150.84112.175,936,112,000
174溢多利9.40-1.88%-0.1860,8275,7551.270.9826.384,511,133,179
175凯普生物30.65-1.89%-0.5959,07918,3052.020.9913.338,965,933,516
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021