网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176山大华特25.78-1.26%-0.3321,7765,6370.931.1621.856,036,678,701
177京新药业11.360.35%0.0431,2683,5480.440.6320.968,014,568,335
178新和成32.98-0.36%-0.12134,96844,4600.630.6920.7970,862,882,654
179奥赛康15.020.27%0.0410,4281,5640.610.4020.722,587,615,560
180新华制药9.87-0.10%-0.0126,7482,6290.630.6319.744,213,102,742
181中新药业16.12-0.12%-0.0220,4733,2980.361.1618.949,121,793,385
182白云山31.22-0.03%-0.0155,56617,3570.401.1118.8843,891,915,428
183圣湘生物105.19-0.03%-0.038,0418,4542.420.8418.853,495,731,619
184达安基因33.07-0.75%-0.25131,94243,6601.500.8218.7129,007,475,174
185中恒集团3.23-0.31%-0.01129,2804,1750.371.3818.0511,224,596,085
186仁和药业6.650.45%0.03119,6857,9290.970.5717.798,234,961,505
187硕世生物186.800.20%0.385,83110,8511.700.8117.546,423,024,600
188羚锐制药9.26-0.32%-0.0352,5154,8680.921.1317.215,257,911,266
189罗欣药业11.850.08%0.0117,5112,0760.460.6517.054,543,894,101
190葵花药业14.890.00%0.0033,7385,0230.580.6717.028,695,760,000
191北陆药业11.19-0.18%-0.0232,4433,6450.660.7616.305,490,233,356
192昆药集团9.41-0.32%-0.0347,3054,4560.620.8216.027,126,974,679
193辰欣药业14.95-0.33%-0.0515,1582,2680.331.0215.746,777,627,350
194华润三九27.22-0.33%-0.0946,11612,5590.470.9315.5526,631,960,079
195现代制药10.32-0.39%-0.0457,2275,9270.560.7814.8610,598,210,337
196富祥药业14.25-0.14%-0.0232,2304,5790.680.7214.546,709,088,015
197ST冠福1.84-0.54%-0.01141,4502,5920.600.5114.484,345,176,440
198江中药业11.290.27%0.0340,3574,5510.641.0014.477,112,700,000
199济川药业22.050.41%0.0931,5816,9260.391.1314.0917,969,148,398
200步长制药24.750.04%0.0166,53416,4470.581.3813.7528,254,120,098
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020