网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201华润双鹤12.690.00%0.0079,55210,0890.761.3313.1113,238,686,540
202中国医药15.270.26%0.04120,28318,3381.130.5613.0516,310,012,183
203千金药业9.10-0.11%-0.0125,3252,2990.610.8912.803,808,414,765
204明德生物63.030.11%0.079,7906,1673.260.9011.891,892,299,077
205吉林敖东17.63-0.34%-0.06111,81719,7530.961.0611.7120,504,410,626
206海欣B股0.320.00%0.003,658120.050.423.00236,225,955
207亚太药业4.42-1.12%-0.0567,8753,0031.271.24-1.092,371,528,538
208*ST恒康1.754.79%0.0852,9369260.280.41-1.393,264,163,753
209吉药控股4.41-1.56%-0.07217,7949,6823.320.58-1.482,895,450,212
210通化金马3.90-3.23%-0.13195,8537,7012.770.58-1.602,757,395,336
211神奇B股0.430.00%0.0081240.020.41-1.65206,107,591
212ST康美3.01-0.66%-0.02151,0524,5420.340.67-2.4513,270,448,768
213誉衡药业3.070.33%0.01168,7405,1630.771.15-2.926,729,877,322
214景峰医药5.38-0.55%-0.03224,85612,1602.561.28-7.134,733,186,008
215*ST中珠1.60-1.23%-0.0290,6061,4600.541.13-8.272,670,507,646
216翰宇药业7.47-0.40%-0.0356,0384,1840.610.89-9.226,849,444,989
217百奥泰37.14-0.32%-0.128,1883,0441.410.52-9.622,160,378,053
218仟源医药7.820.00%0.0016,4231,2840.790.67-10.051,628,968,560
219长江健康4.05-0.49%-0.0222,2569010.180.75-14.135,005,731,231
220美康生物21.100.29%0.0641,2608,7041.200.85-15.577,237,296,202
221紫鑫药业3.78-0.79%-0.03252,6699,5701.970.55-16.434,841,272,142
222嘉应制药4.94-1.20%-0.0633,3591,6540.661.09-17.512,507,098,649
223*ST交昂2.94-1.01%-0.0353,1171,5640.681.68-19.732,293,200,000
224海正药业16.890.72%0.1255,9449,4520.580.70-19.9916,307,832,811
225神奇制药5.260.77%0.0425,0471,3100.520.70-20.232,521,223,084
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020