网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226泽璟制药81.41-3.34%-2.8112,60710,4602.151.27-22.934,775,592,010
227艾力斯38.5569.60%15.82524,374211,46076.600.00-23.082,638,830,074
228前沿生物23.00-2.09%-0.4957,55113,3246.971.17-27.821,900,392,940
229莱美药业8.20-0.97%-0.08125,26310,2751.540.65-28.876,660,377,881
230哈药股份3.26-0.31%-0.01136,4734,4460.541.17-29.198,172,673,548
231亚宝药业5.370.37%0.0264,0263,4330.830.98-34.204,134,900,124
232赛托生物28.350.35%0.103,7881,0700.351.00-39.523,031,240,599
233莎普爱思7.88-1.99%-0.1625,7192,0420.801.04-41.472,542,028,892
234东阿阿胶42.882.22%0.9346,85819,8770.721.13-41.5228,044,443,507
235舒泰神10.37-0.48%-0.0518,3691,8990.390.70-43.214,936,478,221
236向日葵3.39-1.45%-0.05136,7294,6551.220.88-43.743,796,122,000
237海南海药9.100.00%0.0063,2065,7560.520.94-45.3910,964,070,390
238太极集团14.841.78%0.2637,6405,5500.691.57-46.388,071,343,479
239康恩贝5.120.39%0.02161,7288,2440.610.96-50.2013,622,161,137
240君实生物70.50-0.91%-0.6515,14310,6332.220.83-50.724,818,323,276
241精华制药5.03-0.20%-0.0125,0431,2610.300.87-51.804,203,693,601
242长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584
243金石亚药8.52-0.35%-0.0315,4381,3140.380.85-77.453,422,857,789
244未名医药17.605.01%0.84224,40638,9465.601.85-104.087,053,924,434
245康芝药业6.45-0.77%-0.0586,0175,5681.950.80-111.592,851,892,887
246延安必康6.14-0.16%-0.0176,8244,7180.500.54-127.659,408,223,201
247龙津药业9.44-4.26%-0.42191,30218,2334.780.65-167.083,780,720,000
248赛隆药业12.130.33%0.0413,0401,5720.740.96-176.312,134,880,000
249金陵药业6.79-0.15%-0.0119,5291,3250.390.56-254.313,422,160,000
250海特生物46.91-1.03%-0.493,9741,8680.380.96-312.734,848,384,926
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020