网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226ST冠福1.86-0.53%-0.01126,3562,3460.540.4714.634,392,406,619
227东亚药业51.99-4.15%-2.25129,02565,72045.4332.8026.261,476,516,000
228中牧股份13.65-0.44%-0.06129,98117,8431.280.8029.6413,863,084,704
229亿帆医药20.56-2.05%-0.43130,16227,0591.071.0123.3624,992,850,663
230华海药业30.742.50%0.75149,80345,4121.031.3349.5844,714,651,365
231中国医药15.00-1.57%-0.24151,64323,0421.420.7312.8216,021,622,970
232达安基因32.96-0.18%-0.06151,96049,7781.730.7818.6528,910,988,259
233华北制药10.001.32%0.13153,70215,3730.941.0985.4716,308,047,290
234誉衡药业3.040.00%0.00156,0124,7510.710.95-2.896,664,113,048
235长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584
236天坛生物39.750.51%0.20167,09966,7481.331.3975.0049,863,996,678
237向日葵3.360.90%0.03170,7435,7791.521.08-43.353,762,528,000
238通化东宝13.51-1.82%-0.25171,35823,2360.840.7731.4227,479,184,865
239振东制药5.73-0.52%-0.03172,0059,8911.670.9828.455,887,544,402
240人福医药33.301.59%0.52175,77257,5371.301.7664.0445,078,353,257
241景峰医药5.12-1.54%-0.08181,0489,3432.061.06-6.784,504,444,677
242康芝药业6.542.67%0.17187,40112,1574.241.63-113.152,891,686,741
243智飞生物124.913.49%4.21193,985241,3131.211.3364.84199,856,000,000
244健康元14.01-2.37%-0.34194,13927,3600.991.0326.0227,339,391,398
245新和成31.800.00%0.00197,73063,0690.920.8520.0568,327,461,140
246吉林敖东17.39-0.23%-0.04199,19235,2261.712.1611.5520,225,280,816
247恩华药业17.554.46%0.75203,00235,7592.001.8324.9217,816,163,844
248*ST恒康1.752.34%0.04210,7863,7631.132.18-1.393,264,163,753
249浙江医药14.041.23%0.17222,79031,1122.311.3022.2913,550,337,099
250海利生物14.60-0.68%-0.10232,65833,6223.611.66-2,517.249,402,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020