网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物499.751.17%5.774,08920,5092.730.77120.427,496,250,000
2长春高新376.701.48%5.5131,137117,8090.921.3540.77128,162,580,451
3康希诺334.501.53%5.058,26427,7573.650.50-388.957,576,005,537
4凯莱英266.903.06%7.929,45424,9730.410.9395.3261,589,755,122
5硕世生物252.002.69%6.609,22023,5676.330.9339.253,671,564,400
6片仔癀243.513.30%7.7728,64669,1930.471.6698.59146,913,773,807
7万泰生物185.710.29%0.544,8939,0431.120.63343.918,096,956,000
8康泰生物182.001.39%2.5026,47448,5560.410.85200.91117,606,108,802
9新产业167.821.72%2.8310,58917,7222.571.3080.456,914,184,000
10安图生物162.100.43%0.7015,95625,8090.372.3394.2469,800,729,928
11东方生物158.504.97%7.5110,29116,0713.610.8332.284,517,250,000
12智飞生物139.403.26%4.40106,251148,2950.660.8781.88223,040,000,000
13兴齐眼药136.611.77%2.374,8436,5540.600.80239.6711,023,388,764
14华熙生物132.993.57%4.599,47812,3991.972.2069.996,393,584,683
15甘李药业117.950.82%0.965,2906,2460.940.4636.526,638,226,000
16昊海生科116.811.75%2.012,6653,0821.740.4091.261,792,750,937
17贝达药业115.190.86%0.9816,06418,5460.400.90159.9946,311,728,157
18圣湘生物110.091.28%1.3912,55013,9033.780.731,000.823,658,571,099
19云南白药103.351.36%1.3931,02032,0080.511.2134.0062,937,372,055
20泽璟制药91.245.72%4.9411,38710,0851.942.10-73.905,352,229,640
21天宇股份91.11-0.75%-0.6920,43718,7931.132.0523.0116,483,198,085
22恒瑞医药90.861.08%0.97148,786135,8060.281.8878.52481,170,747,502
23君实生物86.101.12%0.957,1966,2211.050.60-220.775,884,505,447
24万孚生物83.72-0.63%-0.5314,50512,1920.430.9245.2527,944,416,322
25司太立79.304.03%3.0714,60411,3140.621.0376.2518,632,021,188
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020