网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:30.17

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新374.001.08%3.9913,56950,9420.800.7153.6663,621,987,110
2凯莱英108.290.54%0.5815,86017,1451.300.8449.4113,249,178,191
3片仔癀99.15-1.05%-1.0524,11324,0300.400.7146.9959,818,901,372
4安图生物85.672.35%1.9713,94712,0250.330.9156.7435,981,400,000
5恒瑞医药79.03-0.92%-0.73113,18490,1910.260.6470.13348,041,402,687
6兴齐眼药77.29-3.12%-2.4920,47516,0183.751.24297.274,222,816,440
7云南白药76.81-0.81%-0.6336,47128,0950.600.6520.3746,775,225,424
8微芯生物72.16-1.89%-1.3933,12924,2048.160.96830.382,928,131,932
9康泰生物71.00-0.07%-0.0540,40128,8811.460.77109.8619,617,405,293
10艾德生物55.61-0.82%-0.4610,8786,1141.190.6659.165,066,159,976
11普利制药51.851.27%0.6528,19414,7251.900.8949.387,697,896,925
12智飞生物50.90-1.36%-0.7057,81929,4090.360.8142.5181,440,000,000
13万孚生物49.10-1.21%-0.6031,59315,5920.950.7877.9416,338,044,984
14卫光生物48.20-2.03%-1.008,1293,9452.330.7833.011,678,806,000
15济民制药47.37-0.82%-0.3936,57417,5051.140.75526.3315,158,400,000
16贝达药业46.19-1.62%-0.7624,75811,4411.450.9698.287,862,204,984
17天宇股份42.20-1.68%-0.7245,81219,5547.760.7320.002,489,739,232
18透景生命40.72-2.61%-1.099,3603,8281.751.2825.262,179,275,152
19明德生物39.53-1.18%-0.477,6713,0422.560.8043.921,186,777,447
20一品红39.30-2.72%-1.1012,8525,1222.770.5526.381,820,562,400
21康辰药业38.85-2.68%-1.0721,9578,6142.630.7118.773,238,832,814
22广生堂38.80-3.12%-1.2528,73611,3152.050.72230.815,432,000,000
23西藏药业37.30-1.92%-0.7317,2466,4671.180.7927.235,430,469,700
24白云山36.45-1.86%-0.6970,56725,8980.500.7417.5951,244,725,091
25我武生物35.700.00%0.0019,7517,0670.380.6151.5518,691,948,800
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019