东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 南新制药 | 55.08 | -15.38% | -10.01 | 135,319 | 78,846 | 42.22 | 0.66 | 63.31 | 1,765,296,154 |
| 2 | 海特生物 | 54.78 | -5.71% | -3.32 | 76,854 | 43,111 | 16.16 | 0.71 | 66.00 | 2,605,065,091 |
| 3 | 新天药业 | 19.71 | -4.92% | -1.02 | 97,809 | 19,621 | 14.96 | 0.67 | 50.37 | 1,288,452,516 |
| 4 | 明德生物 | 40.73 | 2.31% | 0.92 | 43,925 | 17,914 | 14.63 | 2.00 | 47.36 | 1,222,804,084 |
| 5 | 富祥股份 | 27.83 | 10.00% | 2.53 | 296,311 | 80,596 | 10.29 | 1.72 | 30.58 | 8,011,142,464 |
| 6 | 科华生物 | 16.79 | -6.36% | -1.14 | 514,467 | 89,579 | 10.03 | 0.94 | 39.89 | 8,613,269,882 |
| 7 | 博瑞医药 | 43.70 | 5.10% | 2.12 | 36,567 | 16,021 | 9.89 | 1.34 | 156.07 | 1,615,349,830 |
| 8 | 南卫股份 | 14.24 | 0.71% | 0.10 | 81,056 | 11,491 | 9.83 | 1.10 | 142.40 | 1,173,799,640 |
| 9 | 美诺华 | 29.85 | 0.20% | 0.06 | 89,315 | 26,992 | 9.76 | 1.16 | 27.90 | 2,730,654,120 |
| 10 | 热景生物 | 50.50 | -3.59% | -1.88 | 14,292 | 7,348 | 9.67 | 0.86 | 55.49 | 746,011,250 |
| 11 | 未名医药 | 12.70 | -3.50% | -0.46 | 369,369 | 48,030 | 9.22 | 0.73 | -141.90 | 5,090,047,745 |
| 12 | 以岭药业 | 22.72 | -2.70% | -0.63 | 1,073,427 | 241,210 | 8.92 | 1.05 | 44.55 | 27,348,460,759 |
| 13 | 佐力药业 | 6.15 | -6.68% | -0.44 | 539,814 | 34,342 | 8.87 | 2.16 | 119.65 | 3,743,042,815 |
| 14 | 硕世生物 | 80.11 | -3.83% | -3.19 | 11,734 | 9,624 | 8.80 | 0.76 | 55.25 | 1,068,544,832 |
| 15 | 海正药业 | 15.48 | -3.01% | -0.48 | 844,387 | 132,467 | 8.75 | 0.70 | 19.77 | 14,946,432,914 |
| 16 | 新华制药 | 12.65 | 2.60% | 0.32 | 327,865 | 41,188 | 8.21 | 0.91 | 26.35 | 5,053,759,489 |
| 17 | 联环药业 | 11.54 | -5.02% | -0.61 | 227,960 | 26,931 | 7.99 | 0.92 | 41.21 | 3,294,165,356 |
| 18 | 达安基因 | 17.05 | -2.57% | -0.45 | 605,092 | 104,367 | 7.59 | 0.95 | 130.15 | 13,595,883,449 |
| 19 | 鲁抗医药 | 10.13 | -3.34% | -0.35 | 638,325 | 65,588 | 7.49 | 0.87 | 68.91 | 8,631,992,092 |
| 20 | 东方生物 | 68.95 | -1.78% | -1.25 | 20,145 | 14,082 | 7.39 | 0.70 | 94.45 | 1,879,760,890 |
| 21 | 华森制药 | 18.78 | -4.23% | -0.83 | 63,964 | 12,186 | 6.80 | 1.01 | 46.05 | 1,766,454,124 |
| 22 | 福安药业 | 5.89 | -2.64% | -0.16 | 796,154 | 47,901 | 6.69 | 1.11 | -19.63 | 7,007,405,930 |
| 23 | 太龙药业 | 5.87 | -2.98% | -0.18 | 374,388 | 22,228 | 6.56 | 1.09 | -38.72 | 3,348,146,056 |
| 24 | 正川股份 | 16.04 | -2.20% | -0.36 | 24,378 | 3,971 | 6.36 | 1.26 | 38.19 | 614,331,006 |
| 25 | 博腾股份 | 26.81 | 6.30% | 1.59 | 320,885 | 84,631 | 5.93 | 0.93 | 94.33 | 14,499,854,260 |
