网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1之江生物69.99-6.53%-4.89138,90099,99733.980.51199.972,860,678,663
2浩欧博67.83-7.71%-5.6721,03514,70216.390.2850.24870,605,172
3明德生物77.64-6.93%-5.7837,27529,74212.420.8014.652,330,923,375
4圣湘生物119.450.71%0.8429,00835,6278.731.9321.413,969,627,739
5回盛生物42.13-0.05%-0.0222,5309,5968.580.7327.541,106,832,114
6亚太药业4.5010.02%0.41380,05516,1587.082.79-1.112,414,511,599
7科前生物40.006.10%2.3048,44319,3656.071.5959.703,189,929,360
8君实生物82.504.23%3.3543,83636,5105.941.68-59.356,089,134,095
9东亚药业33.851.62%0.5416,3765,5375.771.0417.10961,340,000
10广誉远16.10-4.17%-0.70273,55045,2535.561.56402.507,921,195,122
11科兴制药35.170.20%0.0721,8867,7055.350.4732.871,438,773,821
12南新制药43.89-3.98%-1.8217,0097,5285.061.3330.831,474,704,000
13贵州三力18.322.58%0.4619,8083,6104.861.0982.15746,356,800
14维康药业49.141.22%0.599,1174,5164.781.0223.51937,251,643
15济民制药10.68-0.65%-0.07152,19316,3034.760.7053.403,417,600,000
16万泰生物274.571.45%3.9319,95755,0254.580.79203.3911,971,252,000
17甘李药业152.00-1.50%-2.3124,91938,5964.430.5547.508,554,560,000
18奥锐特16.750.24%0.0417,7872,9764.340.9332.21686,750,000
19达安基因35.66-4.22%-1.57376,757135,9884.300.7620.1831,279,303,438
20艾力斯24.37-1.73%-0.4328,9847,1224.230.81-14.591,668,178,701
21龙津药业9.412.28%0.21169,15015,9144.221.31-166.553,768,705,000
22悦康药业21.371.04%0.2233,7367,2104.070.6421.371,772,312,701
23热景生物39.60-3.88%-1.6016,6606,6743.930.9184.261,678,873,086
24康希诺360.01-2.49%-9.198,52231,1423.760.81-333.348,153,775,047
25东方生物157.35-1.58%-2.5310,66216,9223.740.5127.134,484,475,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021