东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 硕世生物 | 51.00 | -7.07% | -3.88 | 63,178 | 33,249 | 47.37 | 0.64 | 35.17 | 680,261,970 |
| 2 | 华森制药 | 19.40 | -7.13% | -1.49 | 241,220 | 47,006 | 25.65 | 1.53 | 47.57 | 1,824,764,000 |
| 3 | 奥翔药业 | 23.32 | 9.95% | 2.11 | 58,560 | 13,174 | 10.85 | 1.39 | 61.37 | 1,258,813,600 |
| 4 | 一品红 | 34.66 | 4.84% | 1.60 | 43,559 | 14,897 | 9.40 | 2.52 | 22.49 | 1,605,615,592 |
| 5 | 同和药业 | 29.15 | 8.36% | 2.25 | 33,338 | 9,509 | 7.05 | 1.19 | 58.51 | 1,378,980,656 |
| 6 | 新天药业 | 16.56 | 1.66% | 0.27 | 42,716 | 7,024 | 6.53 | 1.23 | 42.32 | 1,082,535,447 |
| 7 | 天宇股份 | 54.45 | 2.97% | 1.57 | 38,237 | 20,641 | 6.48 | 0.89 | 18.46 | 3,212,471,592 |
| 8 | 美诺华 | 26.70 | 2.10% | 0.55 | 58,869 | 15,592 | 6.44 | 0.79 | 24.95 | 2,442,494,640 |
| 9 | 正川股份 | 24.26 | 0.33% | 0.08 | 24,060 | 5,801 | 6.28 | 0.59 | 57.76 | 929,156,496 |
| 10 | 亚太药业 | 6.74 | -2.03% | -0.14 | 290,307 | 19,725 | 5.41 | 1.29 | 74.89 | 3,615,972,633 |
| 11 | 博瑞医药 | 28.67 | 2.83% | 0.79 | 18,265 | 5,226 | 4.94 | 1.09 | 102.39 | 1,059,772,989 |
| 12 | ST辅仁 | 5.62 | 5.05% | 0.27 | 184,096 | 10,310 | 4.92 | 3.03 | 5.06 | 2,103,359,308 |
| 13 | 申联生物 | 14.66 | -0.54% | -0.08 | 19,613 | 2,882 | 4.34 | 0.68 | 63.74 | 661,923,790 |
| 14 | 微芯生物 | 52.81 | -1.05% | -0.56 | 16,251 | 8,639 | 4.00 | 0.51 | 550.68 | 2,142,941,343 |
| 15 | 九典制药 | 11.78 | -0.84% | -0.10 | 37,146 | 4,345 | 3.61 | 1.21 | 42.07 | 1,211,842,220 |
| 16 | 仙琚制药 | 10.50 | -1.69% | -0.18 | 306,115 | 31,998 | 3.34 | 0.78 | 25.00 | 9,620,227,743 |
| 17 | 绿康生化 | 18.34 | 0.11% | 0.02 | 12,341 | 2,266 | 3.21 | 1.09 | 44.73 | 705,356,400 |
| 18 | 浙江医药 | 13.15 | 3.62% | 0.46 | 285,665 | 36,904 | 2.96 | 1.83 | 59.77 | 12,691,376,984 |
| 19 | 华熙生物 | 79.60 | -0.72% | -0.58 | 13,417 | 10,751 | 2.94 | 0.50 | 82.06 | 3,634,984,705 |
| 20 | 海正药业 | 10.68 | 3.99% | 0.41 | 271,279 | 28,889 | 2.81 | 2.45 | 13.64 | 10,311,880,073 |
| 21 | 瑞普生物 | 14.83 | 5.10% | 0.72 | 107,291 | 15,763 | 2.69 | 3.04 | 37.47 | 5,918,689,526 |
| 22 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.46 | 1.15 | 1.34 | 493,624,367 |
| 23 | 华北制药 | 7.74 | -0.64% | -0.05 | 386,264 | 30,050 | 2.37 | 0.92 | 76.63 | 12,622,428,602 |
| 24 | 凯普生物 | 25.44 | -0.39% | -0.10 | 24,938 | 6,297 | 2.30 | 0.51 | 36.80 | 2,764,076,021 |
| 25 | 富祥股份 | 17.96 | 1.76% | 0.31 | 61,063 | 10,908 | 2.25 | 2.57 | 19.74 | 4,873,211,963 |
