网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南新制药55.08-15.38%-10.01135,31978,84642.220.6663.311,765,296,154
2海特生物54.78-5.71%-3.3276,85443,11116.160.7166.002,605,065,091
3新天药业19.71-4.92%-1.0297,80919,62114.960.6750.371,288,452,516
4明德生物40.732.31%0.9243,92517,91414.632.0047.361,222,804,084
5富祥股份27.8310.00%2.53296,31180,59610.291.7230.588,011,142,464
6科华生物16.79-6.36%-1.14514,46789,57910.030.9439.898,613,269,882
7博瑞医药43.705.10%2.1236,56716,0219.891.34156.071,615,349,830
8南卫股份14.240.71%0.1081,05611,4919.831.10142.401,173,799,640
9美诺华29.850.20%0.0689,31526,9929.761.1627.902,730,654,120
10热景生物50.50-3.59%-1.8814,2927,3489.670.8655.49746,011,250
11未名医药12.70-3.50%-0.46369,36948,0309.220.73-141.905,090,047,745
12以岭药业22.72-2.70%-0.631,073,427241,2108.921.0544.5527,348,460,759
13佐力药业6.15-6.68%-0.44539,81434,3428.872.16119.653,743,042,815
14硕世生物80.11-3.83%-3.1911,7349,6248.800.7655.251,068,544,832
15海正药业15.48-3.01%-0.48844,387132,4678.750.7019.7714,946,432,914
16新华制药12.652.60%0.32327,86541,1888.210.9126.355,053,759,489
17联环药业11.54-5.02%-0.61227,96026,9317.990.9241.213,294,165,356
18达安基因17.05-2.57%-0.45605,092104,3677.590.95130.1513,595,883,449
19鲁抗医药10.13-3.34%-0.35638,32565,5887.490.8768.918,631,992,092
20东方生物68.95-1.78%-1.2520,14514,0827.390.7094.451,879,760,890
21华森制药18.78-4.23%-0.8363,96412,1866.801.0146.051,766,454,124
22福安药业5.89-2.64%-0.16796,15447,9016.691.11-19.637,007,405,930
23太龙药业5.87-2.98%-0.18374,38822,2286.561.09-38.723,348,146,056
24正川股份16.04-2.20%-0.3624,3783,9716.361.2638.19614,331,006
25博腾股份26.816.30%1.59320,88584,6315.930.9394.3314,499,854,260
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020