东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 之江生物 | 69.99 | -6.53% | -4.89 | 138,900 | 99,997 | 33.98 | 0.51 | 199.97 | 2,860,678,663 |
| 2 | 浩欧博 | 67.83 | -7.71% | -5.67 | 21,035 | 14,702 | 16.39 | 0.28 | 50.24 | 870,605,172 |
| 3 | 明德生物 | 77.64 | -6.93% | -5.78 | 37,275 | 29,742 | 12.42 | 0.80 | 14.65 | 2,330,923,375 |
| 4 | 圣湘生物 | 119.45 | 0.71% | 0.84 | 29,008 | 35,627 | 8.73 | 1.93 | 21.41 | 3,969,627,739 |
| 5 | 回盛生物 | 42.13 | -0.05% | -0.02 | 22,530 | 9,596 | 8.58 | 0.73 | 27.54 | 1,106,832,114 |
| 6 | 亚太药业 | 4.50 | 10.02% | 0.41 | 380,055 | 16,158 | 7.08 | 2.79 | -1.11 | 2,414,511,599 |
| 7 | 科前生物 | 40.00 | 6.10% | 2.30 | 48,443 | 19,365 | 6.07 | 1.59 | 59.70 | 3,189,929,360 |
| 8 | 君实生物 | 82.50 | 4.23% | 3.35 | 43,836 | 36,510 | 5.94 | 1.68 | -59.35 | 6,089,134,095 |
| 9 | 东亚药业 | 33.85 | 1.62% | 0.54 | 16,376 | 5,537 | 5.77 | 1.04 | 17.10 | 961,340,000 |
| 10 | 广誉远 | 16.10 | -4.17% | -0.70 | 273,550 | 45,253 | 5.56 | 1.56 | 402.50 | 7,921,195,122 |
| 11 | 科兴制药 | 35.17 | 0.20% | 0.07 | 21,886 | 7,705 | 5.35 | 0.47 | 32.87 | 1,438,773,821 |
| 12 | 南新制药 | 43.89 | -3.98% | -1.82 | 17,009 | 7,528 | 5.06 | 1.33 | 30.83 | 1,474,704,000 |
| 13 | 贵州三力 | 18.32 | 2.58% | 0.46 | 19,808 | 3,610 | 4.86 | 1.09 | 82.15 | 746,356,800 |
| 14 | 维康药业 | 49.14 | 1.22% | 0.59 | 9,117 | 4,516 | 4.78 | 1.02 | 23.51 | 937,251,643 |
| 15 | 济民制药 | 10.68 | -0.65% | -0.07 | 152,193 | 16,303 | 4.76 | 0.70 | 53.40 | 3,417,600,000 |
| 16 | 万泰生物 | 274.57 | 1.45% | 3.93 | 19,957 | 55,025 | 4.58 | 0.79 | 203.39 | 11,971,252,000 |
| 17 | 甘李药业 | 152.00 | -1.50% | -2.31 | 24,919 | 38,596 | 4.43 | 0.55 | 47.50 | 8,554,560,000 |
| 18 | 奥锐特 | 16.75 | 0.24% | 0.04 | 17,787 | 2,976 | 4.34 | 0.93 | 32.21 | 686,750,000 |
| 19 | 达安基因 | 35.66 | -4.22% | -1.57 | 376,757 | 135,988 | 4.30 | 0.76 | 20.18 | 31,279,303,438 |
| 20 | 艾力斯 | 24.37 | -1.73% | -0.43 | 28,984 | 7,122 | 4.23 | 0.81 | -14.59 | 1,668,178,701 |
| 21 | 龙津药业 | 9.41 | 2.28% | 0.21 | 169,150 | 15,914 | 4.22 | 1.31 | -166.55 | 3,768,705,000 |
| 22 | 悦康药业 | 21.37 | 1.04% | 0.22 | 33,736 | 7,210 | 4.07 | 0.64 | 21.37 | 1,772,312,701 |
| 23 | 热景生物 | 39.60 | -3.88% | -1.60 | 16,660 | 6,674 | 3.93 | 0.91 | 84.26 | 1,678,873,086 |
| 24 | 康希诺 | 360.01 | -2.49% | -9.19 | 8,522 | 31,142 | 3.76 | 0.81 | -333.34 | 8,153,775,047 |
| 25 | 东方生物 | 157.35 | -1.58% | -2.53 | 10,662 | 16,922 | 3.74 | 0.51 | 27.13 | 4,484,475,000 |
