网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1硕世生物51.00-7.07%-3.8863,17833,24947.370.6435.17680,261,970
2华森制药19.40-7.13%-1.49241,22047,00625.651.5347.571,824,764,000
3奥翔药业23.329.95%2.1158,56013,17410.851.3961.371,258,813,600
4一品红34.664.84%1.6043,55914,8979.402.5222.491,605,615,592
5同和药业29.158.36%2.2533,3389,5097.051.1958.511,378,980,656
6新天药业16.561.66%0.2742,7167,0246.531.2342.321,082,535,447
7天宇股份54.452.97%1.5738,23720,6416.480.8918.463,212,471,592
8美诺华26.702.10%0.5558,86915,5926.440.7924.952,442,494,640
9正川股份24.260.33%0.0824,0605,8016.280.5957.76929,156,496
10亚太药业6.74-2.03%-0.14290,30719,7255.411.2974.893,615,972,633
11博瑞医药28.672.83%0.7918,2655,2264.941.09102.391,059,772,989
12ST辅仁5.625.05%0.27184,09610,3104.923.035.062,103,359,308
13申联生物14.66-0.54%-0.0819,6132,8824.340.6863.74661,923,790
14微芯生物52.81-1.05%-0.5616,2518,6394.000.51550.682,142,941,343
15九典制药11.78-0.84%-0.1037,1464,3453.611.2142.071,211,842,220
16仙琚制药10.50-1.69%-0.18306,11531,9983.340.7825.009,620,227,743
17绿康生化18.340.11%0.0212,3412,2663.211.0944.73705,356,400
18浙江医药13.153.62%0.46285,66536,9042.961.8359.7712,691,376,984
19华熙生物79.60-0.72%-0.5813,41710,7512.940.5082.063,634,984,705
20海正药业10.683.99%0.41271,27928,8892.812.4513.6410,311,880,073
21瑞普生物14.835.10%0.72107,29115,7632.693.0437.475,918,689,526
22长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367
23华北制药7.74-0.64%-0.05386,26430,0502.370.9276.6312,622,428,602
24凯普生物25.44-0.39%-0.1024,9386,2972.300.5136.802,764,076,021
25富祥股份17.961.76%0.3161,06310,9082.252.5719.744,873,211,963
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019