网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药91.00-1.93%-1.79477,497436,3190.901.0578.64481,912,150,811
2智飞生物163.85-7.43%-13.15353,639584,9002.211.0096.25262,160,000,000
3长春高新491.54-1.49%-7.4548,319238,2361.420.7545.51167,233,965,476
4复星医药75.602.15%1.592,071,4341,560,52910.301.1560.48152,028,428,202
5康泰生物214.46-10.00%-23.83145,079320,1572.261.29236.74137,445,667,652
6沃森生物82.80-9.80%-9.001,092,717950,6387.111.601,522.06127,299,782,275
7片仔癀203.70-0.39%-0.8035,53772,2480.590.8185.23122,895,715,677
8华兰生物65.60-6.51%-4.57564,551376,3123.110.9380.65119,044,421,746
9安图生物157.80-0.13%-0.2021,00333,0840.490.7589.1567,949,137,462
10云南白药111.49-1.68%-1.9185,14294,6901.401.1532.1367,894,413,260
11新和成30.303.41%1.00819,966251,9543.822.3225.4665,104,467,690
12天坛生物49.30-3.47%-1.77257,553127,6362.050.6488.0461,843,900,282
13华海药业42.000.10%0.04190,53780,3541.381.1282.3557,788,745,084
14贝达药业142.87-0.01%-0.0177,182107,5481.921.13198.4357,440,373,311
15健友股份54.5710.00%4.9644,47324,2390.480.5261.5550,896,191,912
16白云山36.00-1.93%-0.71191,36569,1111.360.7319.7450,612,074,164
17上海莱士10.16-1.17%-0.12661,78967,5451.330.5474.7150,542,160,526
18凯莱英217.10-0.83%-1.8124,15152,7681.050.8187.1950,005,163,606
19人福医药36.850.71%0.26239,86988,1001.871.2864.6547,390,907,935
20安迪苏15.90-0.31%-0.05250,90240,4670.940.9936.1442,642,230,241
21康弘药业47.27-5.16%-2.57136,88165,2501.571.5266.3741,290,659,960
22同仁堂29.18-3.76%-1.14486,650143,9253.551.9645.7440,019,502,245
23健康元20.35-2.54%-0.53321,37666,2221.650.9045.4439,632,390,832
24亿帆医药32.55-1.09%-0.36473,771156,4713.901.4336.5739,567,961,531
25达安基因44.00-5.09%-2.36913,479408,69510.410.60142.2638,594,765,880
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020