东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 445.99 | 0.25% | 1.09 | 16,974 | 75,497 | 1.00 | 0.48 | 53.86 | 75,868,369,067 |
| 2 | 凯莱英 | 127.90 | -0.07% | -0.09 | 15,743 | 20,078 | 0.69 | 0.64 | 54.89 | 29,292,692,199 |
| 3 | 片仔癀 | 101.06 | 0.56% | 0.56 | 21,896 | 22,040 | 0.36 | 0.80 | 45.73 | 60,971,237,243 |
| 4 | 安图生物 | 99.85 | -0.33% | -0.33 | 8,592 | 8,565 | 0.20 | 0.55 | 60.88 | 41,937,000,000 |
| 5 | 云南白药 | 87.25 | 0.18% | 0.16 | 30,348 | 26,432 | 0.50 | 0.74 | 26.20 | 53,132,904,807 |
| 6 | 恒瑞医药 | 87.10 | 1.39% | 1.19 | 129,563 | 112,186 | 0.29 | 0.47 | 75.74 | 383,580,996,761 |
| 7 | 昊海生科 | 83.03 | 0.17% | 0.14 | 2,820 | 2,345 | 1.92 | 0.72 | 34.31 | 1,217,410,769 |
| 8 | 康泰生物 | 82.49 | 0.83% | 0.68 | 30,363 | 24,900 | 1.10 | 0.68 | 105.70 | 22,792,109,333 |
| 9 | 兴齐眼药 | 81.00 | -2.64% | -2.20 | 11,741 | 9,555 | 1.47 | 1.42 | 231.43 | 6,480,000,000 |
| 10 | 华熙生物 | 79.60 | -0.72% | -0.58 | 13,417 | 10,751 | 2.94 | 0.50 | 82.06 | 3,634,984,705 |
| 11 | 贝达药业 | 71.30 | 1.93% | 1.35 | 57,628 | 40,790 | 1.44 | 0.83 | 129.64 | 28,591,300,000 |
| 12 | 艾德生物 | 69.94 | -0.58% | -0.41 | 8,133 | 5,668 | 0.89 | 0.74 | 72.65 | 6,371,645,904 |
| 13 | 普利制药 | 58.40 | 0.02% | 0.01 | 16,016 | 9,303 | 1.08 | 0.56 | 54.14 | 8,670,340,991 |
| 14 | 天宇股份 | 54.45 | 2.97% | 1.57 | 38,237 | 20,641 | 6.48 | 0.89 | 18.46 | 3,212,471,592 |
| 15 | 微芯生物 | 52.81 | -1.05% | -0.56 | 16,251 | 8,639 | 4.00 | 0.51 | 550.68 | 2,142,941,343 |
| 16 | 硕世生物 | 51.00 | -7.07% | -3.88 | 63,178 | 33,249 | 47.37 | 0.64 | 35.17 | 680,261,970 |
| 17 | 济民制药 | 50.05 | 0.50% | 0.25 | 7,662 | 3,825 | 0.24 | 0.84 | 455.00 | 16,016,000,000 |
| 18 | 卫光生物 | 49.47 | 0.55% | 0.27 | 3,678 | 1,819 | 1.06 | 1.15 | 33.88 | 1,723,040,100 |
| 19 | 万孚生物 | 48.55 | 1.04% | 0.50 | 8,357 | 4,054 | 0.25 | 0.71 | 44.54 | 16,202,209,751 |
| 20 | 我武生物 | 47.26 | 1.16% | 0.54 | 76,319 | 36,134 | 1.46 | 0.76 | 76.14 | 24,744,579,840 |
| 21 | 智飞生物 | 45.64 | -0.52% | -0.24 | 51,035 | 23,264 | 0.32 | 0.61 | 34.32 | 73,024,000,000 |
| 22 | 司太立 | 43.15 | 3.43% | 1.43 | 29,139 | 12,429 | 1.74 | 0.62 | 47.94 | 7,244,815,442 |
| 23 | 热景生物 | 42.94 | -0.42% | -0.18 | 2,936 | 1,264 | 2.08 | 0.58 | 47.19 | 607,172,201 |
| 24 | 健友股份 | 42.00 | 2.51% | 1.03 | 25,245 | 10,562 | 0.68 | 0.80 | 53.31 | 15,574,963,950 |
| 25 | 透景生命 | 40.70 | 0.22% | 0.09 | 7,256 | 2,940 | 1.36 | 0.77 | 24.49 | 2,178,204,782 |
