东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 382.50 | -0.45% | -1.71 | 8,568 | 32,619 | 0.50 | 0.66 | 54.88 | 65,067,941,363 |
| 2 | 凯莱英 | 109.34 | -1.65% | -1.83 | 11,844 | 12,939 | 0.97 | 0.67 | 49.89 | 13,377,644,690 |
| 3 | 片仔癀 | 103.23 | -1.63% | -1.71 | 31,562 | 32,742 | 0.52 | 0.80 | 48.92 | 62,280,435,588 |
| 4 | 安图生物 | 86.81 | -4.81% | -4.39 | 32,562 | 28,293 | 0.78 | 2.78 | 57.49 | 36,460,200,000 |
| 5 | 恒瑞医药 | 81.10 | -0.49% | -0.40 | 167,257 | 135,810 | 0.38 | 0.98 | 71.97 | 357,157,506,743 |
| 6 | 兴齐眼药 | 81.00 | 1.41% | 1.13 | 19,930 | 16,093 | 3.65 | 1.04 | 311.54 | 4,425,516,000 |
| 7 | 云南白药 | 76.19 | -1.82% | -1.41 | 38,262 | 29,164 | 0.63 | 0.93 | 20.21 | 46,397,662,089 |
| 8 | 康泰生物 | 70.00 | -2.37% | -1.70 | 42,172 | 29,785 | 1.53 | 0.91 | 108.31 | 19,341,103,810 |
| 9 | 微芯生物 | 66.77 | -1.88% | -1.28 | 25,802 | 17,308 | 6.36 | 0.67 | 768.35 | 2,709,414,760 |
| 10 | 艾德生物 | 63.49 | 6.03% | 3.61 | 24,651 | 15,372 | 2.71 | 1.68 | 67.54 | 5,784,040,584 |
| 11 | 普利制药 | 53.73 | -2.13% | -1.17 | 22,508 | 12,151 | 1.52 | 0.86 | 51.17 | 7,977,010,641 |
| 12 | 智飞生物 | 50.09 | -3.73% | -1.94 | 103,132 | 51,824 | 0.64 | 1.71 | 41.83 | 80,144,000,000 |
| 13 | 万孚生物 | 49.90 | -1.19% | -0.60 | 14,241 | 7,103 | 0.43 | 0.48 | 79.21 | 16,604,245,309 |
| 14 | 卫光生物 | 49.32 | 0.16% | 0.08 | 4,172 | 2,041 | 1.20 | 0.75 | 33.78 | 1,717,815,600 |
| 15 | 济民制药 | 46.93 | -0.76% | -0.36 | 18,868 | 8,864 | 0.59 | 0.83 | 521.44 | 15,017,600,000 |
| 16 | 贝达药业 | 46.13 | -1.96% | -0.92 | 24,576 | 11,383 | 1.44 | 0.74 | 98.15 | 7,851,992,117 |
| 17 | 透景生命 | 43.01 | 3.94% | 1.63 | 21,664 | 9,236 | 4.05 | 3.02 | 26.68 | 2,301,832,620 |
| 18 | 天宇股份 | 42.24 | 2.13% | 0.88 | 43,948 | 18,229 | 7.45 | 1.09 | 20.02 | 2,492,099,174 |
| 19 | 明德生物 | 40.37 | 0.60% | 0.24 | 7,553 | 3,030 | 2.52 | 1.17 | 44.86 | 1,211,996,093 |
| 20 | 一品红 | 38.83 | -1.50% | -0.59 | 8,807 | 3,409 | 1.90 | 0.67 | 26.06 | 1,798,789,771 |
| 21 | 广生堂 | 38.23 | -0.68% | -0.26 | 21,305 | 8,088 | 1.52 | 0.90 | 227.42 | 5,352,200,000 |
| 22 | 康辰药业 | 37.93 | -2.27% | -0.88 | 19,411 | 7,387 | 2.33 | 1.07 | 18.32 | 3,162,134,585 |
| 23 | 西藏药业 | 37.76 | 0.80% | 0.30 | 10,268 | 3,857 | 0.71 | 0.57 | 27.56 | 5,497,440,640 |
| 24 | 我武生物 | 37.65 | 0.59% | 0.22 | 27,269 | 10,172 | 0.52 | 0.95 | 54.37 | 19,712,937,600 |
| 25 | 白云山 | 36.24 | -1.06% | -0.39 | 57,418 | 20,801 | 0.41 | 0.78 | 17.49 | 50,949,487,992 |
