东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 530.97 | 3.52% | 18.07 | 44,815 | 241,747 | 2.63 | 1.87 | 51.70 | 90,324,509,347 |
| 2 | 凯莱英 | 170.83 | -2.16% | -3.78 | 25,910 | 44,882 | 1.13 | 0.65 | 73.32 | 39,124,867,931 |
| 3 | 片仔癀 | 124.76 | 0.17% | 0.21 | 39,964 | 50,423 | 0.66 | 1.08 | 56.45 | 75,269,855,120 |
| 4 | 安图生物 | 115.35 | -0.90% | -1.05 | 15,750 | 18,379 | 0.37 | 0.62 | 70.34 | 49,670,044,400 |
| 5 | 康泰生物 | 114.81 | 0.08% | 0.09 | 43,368 | 50,214 | 0.68 | 0.62 | 147.12 | 73,121,579,131 |
| 6 | 兴齐眼药 | 93.01 | -2.76% | -2.64 | 11,214 | 10,672 | 1.40 | 0.62 | 265.74 | 7,440,800,000 |
| 7 | 恒瑞医药 | 90.89 | 0.68% | 0.61 | 284,699 | 260,911 | 0.65 | 0.88 | 75.74 | 401,108,016,351 |
| 8 | 云南白药 | 83.57 | 2.54% | 2.07 | 204,949 | 172,799 | 3.37 | 2.92 | 25.48 | 50,891,883,722 |
| 9 | 硕世生物 | 80.11 | -3.83% | -3.19 | 11,734 | 9,624 | 8.80 | 0.76 | 55.25 | 1,068,544,832 |
| 10 | 华熙生物 | 78.85 | -1.31% | -1.05 | 8,895 | 7,067 | 1.95 | 0.76 | 81.29 | 3,600,735,477 |
| 11 | 万孚生物 | 77.90 | -1.38% | -1.09 | 51,206 | 40,100 | 1.53 | 1.06 | 71.47 | 25,996,954,472 |
| 12 | 天宇股份 | 77.39 | 5.58% | 4.09 | 31,628 | 24,086 | 5.36 | 0.90 | 26.23 | 4,565,898,558 |
| 13 | 昊海生科 | 73.09 | -1.84% | -1.37 | 5,632 | 4,177 | 3.84 | 1.19 | 32.20 | 1,071,662,975 |
| 14 | 艾德生物 | 70.73 | -0.87% | -0.62 | 11,753 | 8,394 | 1.29 | 0.72 | 73.47 | 6,443,616,168 |
| 15 | 贝达药业 | 70.28 | 2.37% | 1.63 | 45,585 | 31,989 | 1.14 | 0.96 | 127.78 | 28,182,280,000 |
| 16 | 东方生物 | 68.95 | -1.78% | -1.25 | 20,145 | 14,082 | 7.39 | 0.70 | 94.45 | 1,879,760,890 |
| 17 | 卫光生物 | 67.75 | -1.53% | -1.05 | 14,975 | 10,269 | 4.30 | 1.08 | 42.70 | 2,359,732,500 |
| 18 | 智飞生物 | 67.24 | 0.81% | 0.54 | 139,443 | 94,887 | 0.87 | 0.98 | 50.56 | 107,584,000,000 |
| 19 | 普利制药 | 66.03 | 2.53% | 1.63 | 24,361 | 16,057 | 0.89 | 0.91 | 61.22 | 18,142,709,509 |
| 20 | 司太立 | 59.95 | 10.00% | 5.45 | 29,656 | 17,032 | 1.77 | 1.71 | 66.61 | 10,065,508,361 |
| 21 | 泽璟制药 | 55.39 | -2.93% | -1.67 | 18,791 | 10,520 | 3.43 | 0.66 | 0.00 | 3,035,810,356 |
| 22 | 南新制药 | 55.08 | -15.38% | -10.01 | 135,319 | 78,846 | 42.22 | 0.66 | 63.31 | 1,765,296,154 |
| 23 | 海特生物 | 54.78 | -5.71% | -3.32 | 76,854 | 43,111 | 16.16 | 0.71 | 66.00 | 2,605,065,091 |
| 24 | 热景生物 | 50.50 | -3.59% | -1.88 | 14,292 | 7,348 | 9.67 | 0.86 | 55.49 | 746,011,250 |
| 25 | 济民制药 | 50.40 | -9.12% | -5.06 | 27,747 | 14,199 | 0.87 | 0.93 | 458.18 | 16,128,000,000 |
