东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 490.55 | -0.05% | -0.26 | 5,590 | 27,713 | 3.73 | 0.68 | 54.16 | 7,358,250,000 |
| 2 | 长春高新 | 451.00 | -4.88% | -23.12 | 55,931 | 255,658 | 1.55 | 1.20 | 52.69 | 162,795,978,092 |
| 3 | 康希诺 | 360.01 | -2.49% | -9.19 | 8,522 | 31,142 | 3.76 | 0.81 | -333.34 | 8,153,775,047 |
| 4 | 凯莱英 | 295.20 | 0.68% | 1.99 | 19,727 | 58,318 | 0.85 | 0.79 | 97.75 | 68,120,253,698 |
| 5 | 片仔癀 | 283.50 | -1.05% | -3.01 | 36,036 | 103,825 | 0.60 | 0.61 | 107.39 | 171,040,429,035 |
| 6 | 万泰生物 | 274.57 | 1.45% | 3.93 | 19,957 | 55,025 | 4.58 | 0.79 | 203.39 | 11,971,252,000 |
| 7 | 硕世生物 | 181.00 | -1.36% | -2.50 | 6,262 | 11,311 | 1.82 | 0.71 | 17.00 | 6,223,594,500 |
| 8 | 东方生物 | 157.35 | -1.58% | -2.53 | 10,662 | 16,922 | 3.74 | 0.51 | 27.13 | 4,484,475,000 |
| 9 | 华熙生物 | 155.88 | 0.90% | 1.39 | 32,439 | 49,577 | 3.48 | 0.90 | 121.78 | 14,550,144,101 |
| 10 | 甘李药业 | 152.00 | -1.50% | -2.31 | 24,919 | 38,596 | 4.43 | 0.55 | 47.50 | 8,554,560,000 |
| 11 | 安图生物 | 142.29 | -4.25% | -6.31 | 34,715 | 50,168 | 0.81 | 0.81 | 80.85 | 61,270,486,499 |
| 12 | 新产业 | 140.85 | -0.82% | -1.17 | 14,928 | 21,358 | 3.62 | 1.26 | 59.51 | 5,803,020,000 |
| 13 | 康泰生物 | 140.01 | -4.48% | -6.57 | 74,605 | 107,403 | 1.10 | 1.22 | 157.10 | 95,292,466,099 |
| 14 | 智飞生物 | 132.30 | -6.34% | -8.95 | 223,713 | 304,028 | 1.40 | 1.74 | 68.68 | 211,680,000,000 |
| 15 | 云南白药 | 131.51 | -1.94% | -2.60 | 83,444 | 110,372 | 1.37 | 0.65 | 34.25 | 80,086,055,143 |
| 16 | 贝达药业 | 125.70 | -0.89% | -1.13 | 58,874 | 75,558 | 1.46 | 0.84 | 92.43 | 50,660,153,504 |
| 17 | 圣湘生物 | 119.45 | 0.71% | 0.84 | 29,008 | 35,627 | 8.73 | 1.93 | 21.41 | 3,969,627,739 |
| 18 | 恒瑞医药 | 104.95 | -2.67% | -2.88 | 348,142 | 367,687 | 0.66 | 1.33 | 90.47 | 556,636,765,707 |
| 19 | 兴齐眼药 | 99.11 | -0.21% | -0.21 | 18,948 | 18,784 | 2.35 | 1.32 | 132.15 | 7,997,423,764 |
| 20 | 万孚生物 | 88.70 | -0.62% | -0.55 | 49,816 | 43,469 | 1.49 | 1.51 | 45.49 | 29,688,064,473 |
| 21 | 昊海生科 | 85.36 | 0.29% | 0.25 | 2,920 | 2,493 | 0.74 | 0.63 | 64.18 | 3,368,013,754 |
| 22 | 天宇股份 | 84.20 | -2.55% | -2.20 | 16,899 | 14,354 | 0.93 | 1.08 | 21.10 | 15,233,072,975 |
| 23 | 君实生物 | 82.50 | 4.23% | 3.35 | 43,836 | 36,510 | 5.94 | 1.68 | -59.35 | 6,089,134,095 |
| 24 | 艾德生物 | 79.16 | -0.80% | -0.64 | 19,851 | 15,706 | 0.91 | 0.68 | 103.95 | 17,249,169,816 |
| 25 | 明德生物 | 77.64 | -6.93% | -5.78 | 37,275 | 29,742 | 12.42 | 0.80 | 14.65 | 2,330,923,375 |
