东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST金泰 | 7.64 | -3.54% | -0.28 | 4,865 | 378 | 0.34 | 1.10 | -109.14 | 1,090,791,939 |
| 4 | *ST长生 | 1.51 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 2.64 | 968,016,617 |
| 5 | ST冠福 | 2.27 | 0.00% | 0.00 | 212,353 | 4,866 | 0.91 | 1.13 | -2.16 | 5,319,447,950 |
| 6 | ST康美 | 3.75 | 5.04% | 0.18 | 616,597 | 23,114 | 1.40 | 1.29 | -11.47 | 16,532,951,123 |
| 7 | ST辅仁 | 6.05 | 5.03% | 0.29 | 349,824 | 20,898 | 9.35 | 1.31 | 4.51 | 2,264,292,493 |
| 8 | 一品红 | 39.30 | -2.72% | -1.10 | 12,852 | 5,122 | 2.77 | 0.55 | 26.38 | 1,820,562,400 |
| 9 | 万孚生物 | 49.10 | -1.21% | -0.60 | 31,593 | 15,592 | 0.95 | 0.78 | 77.94 | 16,338,044,984 |
| 10 | 万泽股份 | 12.02 | -0.41% | -0.05 | 150,098 | 18,483 | 3.05 | 2.53 | 83.13 | 5,911,256,854 |
| 11 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 12 | 上海凯宝 | 4.44 | -2.84% | -0.13 | 71,198 | 3,192 | 0.66 | 0.61 | 24.09 | 4,757,432,472 |
| 13 | 上海莱士 | 8.31 | -4.26% | -0.37 | 675,791 | 56,940 | 1.36 | 0.89 | -138.50 | 41,339,109,643 |
| 14 | 东北制药 | 12.20 | -2.56% | -0.32 | 43,614 | 5,333 | 0.80 | 0.69 | 36.87 | 6,691,785,302 |
| 15 | 东宝生物 | 4.50 | -3.85% | -0.18 | 98,697 | 4,501 | 2.14 | 0.81 | 58.21 | 2,073,933,486 |
| 16 | 东诚药业 | 12.80 | -1.46% | -0.19 | 73,331 | 9,435 | 1.04 | 0.73 | 29.57 | 8,982,544,371 |
| 17 | 东阿阿胶 | 31.49 | -2.33% | -0.75 | 55,345 | 17,584 | 0.85 | 1.06 | 14.16 | 20,595,138,200 |
| 18 | 中关村 | 8.28 | -3.04% | -0.26 | 87,435 | 7,311 | 1.25 | 1.12 | 55.53 | 5,814,427,546 |
| 19 | 中国医药 | 13.29 | -2.57% | -0.35 | 81,412 | 10,899 | 0.80 | 0.99 | 10.19 | 13,451,288,291 |
| 20 | 中恒集团 | 2.95 | -1.34% | -0.04 | 176,060 | 5,181 | 0.51 | 1.15 | 15.98 | 10,251,566,084 |
| 21 | 中新药业 | 14.37 | -1.84% | -0.27 | 33,024 | 4,773 | 0.58 | 0.67 | 18.64 | 8,131,524,252 |
| 22 | 中牧股份 | 14.96 | -2.54% | -0.39 | 193,612 | 29,291 | 2.30 | 0.60 | 29.18 | 12,602,423,680 |
| 23 | 中珠医疗 | 1.78 | -3.78% | -0.07 | 389,048 | 7,012 | 2.33 | 0.70 | -1.83 | 2,970,939,757 |
| 24 | 中西药业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 25 | 丰原药业 | 6.32 | -3.22% | -0.21 | 33,182 | 2,110 | 1.06 | 1.05 | 24.96 | 1,971,696,094 |
