东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.43 | -2.72% | -0.04 | 278,915 | 4,064 | 1.67 | 0.79 | -7.46 | 2,386,766,209 |
| 2 | *ST交昂 | 2.96 | -0.34% | -0.01 | 26,614 | 791 | 0.34 | 0.61 | -16.91 | 2,308,800,000 |
| 3 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST恒康 | 1.57 | 2.61% | 0.04 | 136,240 | 2,153 | 0.73 | 1.24 | -1.16 | 2,928,421,195 |
| 5 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST目药 | 10.46 | 5.02% | 0.50 | 7,274 | 758 | 0.60 | 0.47 | 25.13 | 1,273,196,775 |
| 7 | *ST辅仁 | 3.73 | -1.06% | -0.04 | 47,104 | 1,780 | 1.26 | 0.58 | 8.48 | 1,396,001,818 |
| 8 | ST冠福 | 1.89 | -0.53% | -0.01 | 187,476 | 3,570 | 0.79 | 0.79 | 8.09 | 4,463,251,887 |
| 9 | ST康美 | 2.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -3.49 | 13,005,921,550 |
| 10 | ST金泰 | 6.51 | -1.06% | -0.07 | 6,093 | 402 | 0.43 | 0.70 | 310.00 | 929,457,529 |
| 11 | ST金花 | 5.43 | 0.74% | 0.04 | 45,267 | 2,483 | 1.48 | 1.43 | 134.74 | 1,657,756,585 |
| 12 | 一品红 | 52.00 | -4.15% | -2.25 | 16,221 | 8,641 | 3.65 | 0.39 | 60.47 | 2,309,254,636 |
| 13 | 万孚生物 | 93.68 | -0.95% | -0.90 | 34,238 | 32,738 | 1.03 | 0.68 | 76.79 | 31,263,089,794 |
| 14 | 万泰生物 | 249.70 | -2.31% | -5.90 | 19,965 | 50,381 | 4.58 | 0.45 | 462.41 | 10,886,920,000 |
| 15 | 万泽股份 | 12.29 | 4.68% | 0.55 | 165,768 | 20,116 | 3.37 | 0.86 | 62.86 | 6,044,038,830 |
| 16 | 三生国健 | 42.11 | -3.42% | -1.49 | 31,933 | 13,730 | 5.68 | 0.49 | 97.93 | 2,367,999,844 |
| 17 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | 上海凯宝 | 5.43 | -3.89% | -0.22 | 150,550 | 8,332 | 1.44 | 0.82 | 24.65 | 5,679,780,000 |
| 19 | 上海莱士 | 9.56 | -2.35% | -0.23 | 593,688 | 57,875 | 1.19 | 0.65 | 70.29 | 47,557,387,266 |
| 20 | 东北制药 | 5.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 78.14 | 6,883,808,402 |
| 21 | 东宝生物 | 5.14 | -3.93% | -0.21 | 139,713 | 7,315 | 2.68 | 0.62 | 84.82 | 2,677,292,915 |
| 22 | 东方生物 | 208.89 | -6.65% | -14.88 | 31,968 | 69,514 | 11.22 | 1.00 | 42.54 | 5,953,365,000 |
| 23 | 东诚药业 | 26.11 | -4.71% | -1.29 | 149,392 | 39,866 | 2.05 | 0.63 | 106.96 | 19,068,621,779 |
| 24 | 东阿阿胶 | 39.89 | -5.00% | -2.10 | 111,606 | 45,271 | 1.71 | 1.11 | -28.28 | 26,088,919,111 |
| 25 | 中关村 | 9.40 | -2.19% | -0.21 | 81,878 | 7,806 | 1.10 | 0.61 | 110.72 | 7,015,473,631 |
