东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.57 | 0.00% | 0.00 | 101,384 | 1,593 | 0.61 | 0.62 | -8.11 | 2,620,435,628 |
| 2 | *ST交昂 | 2.76 | 1.85% | 0.05 | 37,163 | 1,017 | 0.48 | 1.14 | -18.52 | 2,152,800,000 |
| 3 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST恒康 | 1.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.78 | -1.19 | 2,797,854,645 |
| 5 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST目药 | 7.94 | 5.03% | 0.38 | 13,141 | 1,040 | 1.08 | 1.41 | 22.46 | 966,461,032 |
| 7 | *ST辅仁 | 3.05 | -0.33% | -0.01 | 20,739 | 635 | 0.55 | 0.81 | 101.67 | 1,141,502,827 |
| 8 | ST冠福 | 1.53 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.71 | 12.04 | 3,613,108,671 |
| 9 | ST康美 | 2.40 | -0.83% | -0.02 | 179,878 | 4,309 | 0.41 | 1.03 | -1.95 | 10,581,088,718 |
| 10 | ST金泰 | 4.70 | 0.86% | 0.04 | 3,298 | 154 | 0.23 | 1.03 | 92.16 | 671,036,926 |
| 11 | ST金花 | 5.54 | 0.73% | 0.04 | 8,237 | 455 | 0.27 | 0.88 | 101.09 | 1,691,339,131 |
| 12 | 一品红 | 42.63 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.23 | 39.80 | 6,695,178,342 |
| 13 | 万孚生物 | 91.05 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.38 | 46.69 | 30,474,614,095 |
| 14 | 万泰生物 | 308.69 | 6.38% | 18.51 | 23,705 | 71,201 | 5.44 | 1.03 | 228.66 | 13,458,884,000 |
| 15 | 万泽股份 | 15.13 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.57 | 126.29 | 7,440,708,502 |
| 16 | 三生国健 | 22.55 | 1.67% | 0.37 | 11,918 | 2,692 | 2.00 | 1.40 | 102.50 | 1,341,543,991 |
| 17 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | 上海凯宝 | 4.56 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.32 | 32.02 | 4,769,760,000 |
| 19 | 上海莱士 | 7.45 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.16 | 43.06 | 37,060,934,638 |
| 20 | 东亚药业 | 33.79 | -0.38% | -0.13 | 10,632 | 3,610 | 3.74 | 0.69 | 17.07 | 959,636,000 |
| 21 | 东北制药 | 5.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.92 | -531.91 | 6,303,470,905 |
| 22 | 东宝生物 | 5.35 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.09 | 137.53 | 2,786,676,478 |
| 23 | 东方生物 | 167.47 | 6.11% | 9.64 | 26,137 | 43,452 | 9.17 | 1.66 | 28.87 | 4,772,895,000 |
| 24 | 东诚药业 | 20.22 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.33 | 75.76 | 14,767,044,518 |
| 25 | 东阿阿胶 | 36.79 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.09 | -35.62 | 24,061,452,346 |
