东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST金泰 | 7.49 | 0.00% | 0.00 | 10,392 | 776 | 0.73 | 1.14 | -93.63 | 1,069,375,867 |
| 4 | ST冠福 | 2.11 | -0.94% | -0.02 | 270,957 | 5,732 | 1.15 | 1.21 | -2.26 | 4,982,783,853 |
| 5 | ST康美 | 3.34 | -1.18% | -0.04 | 337,894 | 11,321 | 0.77 | 1.07 | -5.67 | 14,725,348,466 |
| 6 | ST辅仁 | 5.30 | -1.85% | -0.10 | 113,099 | 6,028 | 3.02 | 1.47 | 4.77 | 1,983,595,077 |
| 7 | 一品红 | 44.09 | 0.43% | 0.19 | 37,469 | 16,823 | 8.09 | 1.46 | 28.61 | 2,042,457,919 |
| 8 | 万孚生物 | 66.10 | 7.01% | 4.33 | 108,098 | 70,681 | 3.24 | 2.44 | 60.64 | 22,059,033,256 |
| 9 | 万泽股份 | 9.85 | 0.41% | 0.04 | 79,801 | 7,739 | 1.62 | 0.98 | 38.98 | 4,844,083,196 |
| 10 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 | 上海凯宝 | 5.94 | 0.51% | 0.03 | 358,643 | 21,457 | 3.43 | 0.92 | 32.14 | 6,213,240,000 |
| 12 | 上海莱士 | 9.50 | 3.83% | 0.35 | 1,204,564 | 113,669 | 2.42 | 0.82 | 135.71 | 47,258,909,941 |
| 13 | 东北制药 | 8.22 | 1.61% | 0.13 | 249,512 | 20,362 | 2.95 | 0.89 | 30.91 | 6,942,677,579 |
| 14 | 东宝生物 | 5.70 | 0.18% | 0.01 | 221,963 | 12,661 | 4.82 | 0.99 | 75.00 | 2,626,982,416 |
| 15 | 东方生物 | 101.10 | 10.70% | 9.77 | 73,621 | 73,726 | 27.00 | 1.49 | 138.49 | 2,756,255,634 |
| 16 | 东诚药业 | 16.31 | 9.98% | 1.48 | 530,283 | 84,109 | 7.26 | 3.40 | 36.14 | 11,911,498,323 |
| 17 | 东阿阿胶 | 32.47 | -1.78% | -0.59 | 68,749 | 22,357 | 1.05 | 1.21 | 19.86 | 21,236,079,306 |
| 18 | 中关村 | 10.84 | 1.21% | 0.13 | 402,739 | 43,428 | 5.40 | 1.57 | 84.49 | 8,090,184,485 |
| 19 | 中国医药 | 15.74 | 0.96% | 0.15 | 323,479 | 51,265 | 3.03 | 0.73 | 13.21 | 16,812,023,037 |
| 20 | 中恒集团 | 3.24 | 0.93% | 0.03 | 297,722 | 9,641 | 0.86 | 1.11 | 15.72 | 11,259,347,156 |
| 21 | 中新药业 | 13.69 | 0.81% | 0.11 | 57,351 | 7,827 | 0.75 | 0.97 | 17.35 | 10,484,733,960 |
| 22 | 中牧股份 | 11.79 | -1.09% | -0.13 | 249,591 | 29,249 | 2.96 | 1.03 | 36.91 | 9,931,990,320 |
| 23 | 中珠医疗 | 1.73 | -1.14% | -0.02 | 492,804 | 8,550 | 2.95 | 0.77 | -1.77 | 2,887,486,393 |
| 24 | 中西药业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 25 | 丰原药业 | 7.37 | 2.22% | 0.16 | 100,431 | 7,368 | 3.22 | 1.06 | 28.92 | 2,299,272,185 |
