网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:30.17

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST哈慈0.000.00%0.00000.000.000.000
2*ST本实B0.000.00%0.00000.000.000.000
3*ST金泰7.64-3.54%-0.284,8653780.341.10-109.141,090,791,939
4*ST长生1.510.00%0.00000.000.002.64968,016,617
5ST冠福2.270.00%0.00212,3534,8660.911.13-2.165,319,447,950
6ST康美3.755.04%0.18616,59723,1141.401.29-11.4716,532,951,123
7ST辅仁6.055.03%0.29349,82420,8989.351.314.512,264,292,493
8一品红39.30-2.72%-1.1012,8525,1222.770.5526.381,820,562,400
9万孚生物49.10-1.21%-0.6031,59315,5920.950.7877.9416,338,044,984
10万泽股份12.02-0.41%-0.05150,09818,4833.052.5383.135,911,256,854
11上实医药0.000.00%0.00000.000.000.000
12上海凯宝4.44-2.84%-0.1371,1983,1920.660.6124.094,757,432,472
13上海莱士8.31-4.26%-0.37675,79156,9401.360.89-138.5041,339,109,643
14东北制药12.20-2.56%-0.3243,6145,3330.800.6936.876,691,785,302
15东宝生物4.50-3.85%-0.1898,6974,5012.140.8158.212,073,933,486
16东诚药业12.80-1.46%-0.1973,3319,4351.040.7329.578,982,544,371
17东阿阿胶31.49-2.33%-0.7555,34517,5840.851.0614.1620,595,138,200
18中关村8.28-3.04%-0.2687,4357,3111.251.1255.535,814,427,546
19中国医药13.29-2.57%-0.3581,41210,8990.800.9910.1913,451,288,291
20中恒集团2.95-1.34%-0.04176,0605,1810.511.1515.9810,251,566,084
21中新药业14.37-1.84%-0.2733,0244,7730.580.6718.648,131,524,252
22中牧股份14.96-2.54%-0.39193,61229,2912.300.6029.1812,602,423,680
23中珠医疗1.78-3.78%-0.07389,0487,0122.330.70-1.832,970,939,757
24中西药业0.000.00%0.00000.000.000.000
25丰原药业6.32-3.22%-0.2133,1822,1101.061.0524.961,971,696,094
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019