东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 87.10 | 1.39% | 1.19 | 129,563 | 112,186 | 0.29 | 0.47 | 75.74 | 383,580,996,761 |
| 2 | 长春高新 | 445.99 | 0.25% | 1.09 | 16,974 | 75,497 | 1.00 | 0.48 | 53.86 | 75,868,369,067 |
| 3 | 通化东宝 | 12.31 | -0.89% | -0.11 | 387,551 | 47,908 | 1.91 | 0.57 | 29.31 | 25,038,398,644 |
| 4 | 新和成 | 22.34 | 2.71% | 0.59 | 213,459 | 47,250 | 0.99 | 1.83 | 21.40 | 48,001,115,782 |
| 5 | 华森制药 | 19.40 | -7.13% | -1.49 | 241,220 | 47,006 | 25.65 | 1.53 | 47.57 | 1,824,764,000 |
| 6 | 贝达药业 | 71.30 | 1.93% | 1.35 | 57,628 | 40,790 | 1.44 | 0.83 | 129.64 | 28,591,300,000 |
| 7 | 沃森生物 | 31.21 | -1.23% | -0.39 | 119,407 | 37,315 | 0.78 | 0.98 | 44.62 | 47,983,408,271 |
| 8 | 浙江医药 | 13.15 | 3.62% | 0.46 | 285,665 | 36,904 | 2.96 | 1.83 | 59.77 | 12,691,376,984 |
| 9 | 我武生物 | 47.26 | 1.16% | 0.54 | 76,319 | 36,134 | 1.46 | 0.76 | 76.14 | 24,744,579,840 |
| 10 | 硕世生物 | 51.00 | -7.07% | -3.88 | 63,178 | 33,249 | 47.37 | 0.64 | 35.17 | 680,261,970 |
| 11 | 亿帆医药 | 14.30 | 2.80% | 0.39 | 232,288 | 32,815 | 1.92 | 1.56 | 22.70 | 17,259,736,451 |
| 12 | 仙琚制药 | 10.50 | -1.69% | -0.18 | 306,115 | 31,998 | 3.34 | 0.78 | 25.00 | 9,620,227,743 |
| 13 | 华北制药 | 7.74 | -0.64% | -0.05 | 386,264 | 30,050 | 2.37 | 0.92 | 76.63 | 12,622,428,602 |
| 14 | 海正药业 | 10.68 | 3.99% | 0.41 | 271,279 | 28,889 | 2.81 | 2.45 | 13.64 | 10,311,880,073 |
| 15 | 生物股份 | 19.09 | -0.99% | -0.19 | 142,380 | 27,166 | 1.26 | 1.11 | 106.06 | 21,499,926,201 |
| 16 | 济川药业 | 22.50 | 4.26% | 0.92 | 119,440 | 26,581 | 1.47 | 2.32 | 10.87 | 18,335,747,790 |
| 17 | 云南白药 | 87.25 | 0.18% | 0.16 | 30,348 | 26,432 | 0.50 | 0.74 | 26.20 | 53,132,904,807 |
| 18 | 科伦药业 | 21.88 | -0.50% | -0.11 | 119,600 | 26,015 | 0.83 | 0.84 | 28.05 | 31,478,547,637 |
| 19 | 康泰生物 | 82.49 | 0.83% | 0.68 | 30,363 | 24,900 | 1.10 | 0.68 | 105.70 | 22,792,109,333 |
| 20 | 智飞生物 | 45.64 | -0.52% | -0.24 | 51,035 | 23,264 | 0.32 | 0.61 | 34.32 | 73,024,000,000 |
| 21 | 复星医药 | 25.26 | -0.16% | -0.04 | 89,585 | 22,604 | 0.45 | 0.70 | 24.06 | 50,796,800,217 |
| 22 | 中牧股份 | 12.60 | 3.28% | 0.40 | 180,429 | 22,407 | 2.14 | 1.54 | 39.45 | 10,614,340,800 |
| 23 | 片仔癀 | 101.06 | 0.56% | 0.56 | 21,896 | 22,040 | 0.36 | 0.80 | 45.73 | 60,971,237,243 |
| 24 | 华海药业 | 17.70 | -0.90% | -0.16 | 121,643 | 21,560 | 0.97 | 0.88 | 59.00 | 22,139,843,893 |
| 25 | 天宇股份 | 54.45 | 2.97% | 1.57 | 38,237 | 20,641 | 6.48 | 0.89 | 18.46 | 3,212,471,592 |
