东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 81.10 | -0.49% | -0.40 | 167,257 | 135,810 | 0.38 | 0.98 | 71.97 | 357,157,506,743 |
| 2 | 华北制药 | 9.10 | -9.99% | -1.01 | 1,394,459 | 131,998 | 8.55 | 1.16 | 88.35 | 14,840,323,034 |
| 3 | 新和成 | 21.79 | -4.09% | -0.93 | 340,180 | 74,687 | 1.58 | 1.72 | 21.57 | 46,819,351,517 |
| 4 | 智飞生物 | 50.09 | -3.73% | -1.94 | 103,132 | 51,824 | 0.64 | 1.71 | 41.83 | 80,144,000,000 |
| 5 | 生物股份 | 18.14 | 3.36% | 0.59 | 283,861 | 50,966 | 2.52 | 1.59 | 41.23 | 20,429,997,972 |
| 6 | 沃森生物 | 27.40 | -3.04% | -0.86 | 153,314 | 42,562 | 1.04 | 1.30 | 39.82 | 40,246,736,655 |
| 7 | 健康元 | 10.45 | 1.75% | 0.18 | 402,955 | 42,167 | 2.08 | 2.27 | 23.86 | 20,252,448,382 |
| 8 | 复星医药 | 27.35 | -2.32% | -0.65 | 140,270 | 38,500 | 0.73 | 0.87 | 26.55 | 52,252,759,305 |
| 9 | 浙江医药 | 11.90 | -6.52% | -0.83 | 301,516 | 36,316 | 3.15 | 1.84 | 67.61 | 11,375,528,028 |
| 10 | 科伦药业 | 27.00 | -1.82% | -0.50 | 130,989 | 35,447 | 0.91 | 1.07 | 32.93 | 38,844,642,879 |
| 11 | 片仔癀 | 103.23 | -1.63% | -1.71 | 31,562 | 32,742 | 0.52 | 0.80 | 48.92 | 62,280,435,588 |
| 12 | 长春高新 | 382.50 | -0.45% | -1.71 | 8,568 | 32,619 | 0.50 | 0.66 | 54.88 | 65,067,941,363 |
| 13 | 信立泰 | 24.27 | 2.58% | 0.61 | 134,577 | 32,510 | 1.29 | 2.47 | 19.57 | 25,386,808,320 |
| 14 | 紫鑫药业 | 7.19 | -4.77% | -0.36 | 419,785 | 30,485 | 3.28 | 0.54 | -239.67 | 9,208,663,149 |
| 15 | 龙津药业 | 15.22 | -5.64% | -0.91 | 196,236 | 30,248 | 4.90 | 0.64 | 1,435.85 | 6,095,610,000 |
| 16 | 上海莱士 | 8.21 | -0.73% | -0.06 | 367,136 | 30,002 | 0.74 | 0.73 | -136.83 | 40,841,647,433 |
| 17 | 康泰生物 | 70.00 | -2.37% | -1.70 | 42,172 | 29,785 | 1.53 | 0.91 | 108.31 | 19,341,103,810 |
| 18 | 云南白药 | 76.19 | -1.82% | -1.41 | 38,262 | 29,164 | 0.63 | 0.93 | 20.21 | 46,397,662,089 |
| 19 | 安图生物 | 86.81 | -4.81% | -4.39 | 32,562 | 28,293 | 0.78 | 2.78 | 57.49 | 36,460,200,000 |
| 20 | ST康美 | 4.06 | -0.49% | -0.02 | 672,371 | 27,144 | 1.53 | 0.93 | -12.42 | 17,899,675,082 |
| 21 | 延安必康 | 16.79 | -1.12% | -0.19 | 160,416 | 26,943 | 1.05 | 0.82 | 77.98 | 25,727,046,832 |
| 22 | 普洛药业 | 11.95 | -3.63% | -0.45 | 219,771 | 26,380 | 1.92 | 1.62 | 30.29 | 13,705,088,255 |
| 23 | 尔康制药 | 6.45 | 0.00% | 0.00 | 407,724 | 26,275 | 1.98 | 0.58 | 110.82 | 13,303,801,412 |
| 24 | 中牧股份 | 15.39 | -2.35% | -0.37 | 160,624 | 24,658 | 1.91 | 0.61 | 30.02 | 12,964,659,120 |
| 25 | 华兰生物 | 32.28 | -2.09% | -0.69 | 72,705 | 23,514 | 0.52 | 0.75 | 29.35 | 45,034,845,466 |
