东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 104.95 | -2.67% | -2.88 | 348,142 | 367,687 | 0.66 | 1.33 | 90.47 | 556,636,765,707 |
| 2 | 智飞生物 | 132.30 | -6.34% | -8.95 | 223,713 | 304,028 | 1.40 | 1.74 | 68.68 | 211,680,000,000 |
| 3 | 长春高新 | 451.00 | -4.88% | -23.12 | 55,931 | 255,658 | 1.55 | 1.20 | 52.69 | 162,795,978,092 |
| 4 | 华兰生物 | 51.20 | 0.79% | 0.40 | 310,966 | 160,529 | 1.71 | 0.76 | 67.71 | 92,912,719,411 |
| 5 | 达安基因 | 35.66 | -4.22% | -1.57 | 376,757 | 135,988 | 4.30 | 0.76 | 20.18 | 31,279,303,438 |
| 6 | 沃森生物 | 35.25 | -0.23% | -0.08 | 363,868 | 129,849 | 2.36 | 1.03 | 118.61 | 54,406,682,436 |
| 7 | 复星医药 | 49.90 | -0.78% | -0.39 | 242,533 | 120,606 | 1.21 | 0.80 | 34.18 | 100,346,806,446 |
| 8 | 云南白药 | 131.51 | -1.94% | -2.60 | 83,444 | 110,372 | 1.37 | 0.65 | 34.25 | 80,086,055,143 |
| 9 | 康泰生物 | 140.01 | -4.48% | -6.57 | 74,605 | 107,403 | 1.10 | 1.22 | 157.10 | 95,292,466,099 |
| 10 | 片仔癀 | 283.50 | -1.05% | -3.01 | 36,036 | 103,825 | 0.60 | 0.61 | 107.39 | 171,040,429,035 |
| 11 | 之江生物 | 69.99 | -6.53% | -4.89 | 138,900 | 99,997 | 33.98 | 0.51 | 199.97 | 2,860,678,663 |
| 12 | 新和成 | 39.26 | 0.67% | 0.26 | 236,055 | 92,013 | 1.10 | 0.88 | 24.75 | 84,356,481,898 |
| 13 | 贝达药业 | 125.70 | -0.89% | -1.13 | 58,874 | 75,558 | 1.46 | 0.84 | 92.43 | 50,660,153,504 |
| 14 | 华海药业 | 27.38 | -3.08% | -0.87 | 252,079 | 69,635 | 1.73 | 0.90 | 44.16 | 39,827,168,327 |
| 15 | 以岭药业 | 27.24 | -3.78% | -1.07 | 240,702 | 66,325 | 2.00 | 0.86 | 30.95 | 32,789,263,692 |
| 16 | 九洲药业 | 34.76 | 0.75% | 0.26 | 171,361 | 60,364 | 2.13 | 1.41 | 80.84 | 27,922,985,072 |
| 17 | 凯莱英 | 295.20 | 0.68% | 1.99 | 19,727 | 58,318 | 0.85 | 0.79 | 97.75 | 68,120,253,698 |
| 18 | 万泰生物 | 274.57 | 1.45% | 3.93 | 19,957 | 55,025 | 4.58 | 0.79 | 203.39 | 11,971,252,000 |
| 19 | 安图生物 | 142.29 | -4.25% | -6.31 | 34,715 | 50,168 | 0.81 | 0.81 | 80.85 | 61,270,486,499 |
| 20 | 华熙生物 | 155.88 | 0.90% | 1.39 | 32,439 | 49,577 | 3.48 | 0.90 | 121.78 | 14,550,144,101 |
| 21 | 人福医药 | 28.19 | -0.70% | -0.20 | 168,797 | 47,963 | 1.25 | 0.68 | 54.21 | 38,160,924,273 |
| 22 | 广誉远 | 16.10 | -4.17% | -0.70 | 273,550 | 45,253 | 5.56 | 1.56 | 402.50 | 7,921,195,122 |
| 23 | 天坛生物 | 39.80 | -2.14% | -0.87 | 111,947 | 44,888 | 0.89 | 0.89 | 75.09 | 49,926,718,686 |
| 24 | 万孚生物 | 88.70 | -0.62% | -0.55 | 49,816 | 43,469 | 1.49 | 1.51 | 45.49 | 29,688,064,473 |
| 25 | 科伦药业 | 18.18 | 0.72% | 0.13 | 214,301 | 39,142 | 1.49 | 1.36 | 49.14 | 26,155,392,872 |
