东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 复星医药 | 32.65 | -3.97% | -1.35 | 1,114,201 | 376,108 | 5.54 | 1.42 | 31.10 | 65,657,780,169 |
| 2 | 恒瑞医药 | 90.89 | 0.68% | 0.61 | 284,699 | 260,911 | 0.65 | 0.88 | 75.74 | 401,108,016,351 |
| 3 | 长春高新 | 530.97 | 3.52% | 18.07 | 44,815 | 241,747 | 2.63 | 1.87 | 51.70 | 90,324,509,347 |
| 4 | 以岭药业 | 22.72 | -2.70% | -0.63 | 1,073,427 | 241,210 | 8.92 | 1.05 | 44.55 | 27,348,460,759 |
| 5 | 云南白药 | 83.57 | 2.54% | 2.07 | 204,949 | 172,799 | 3.37 | 2.92 | 25.48 | 50,891,883,722 |
| 6 | 华海药业 | 24.43 | 10.00% | 2.22 | 570,941 | 135,899 | 4.56 | 1.79 | 81.43 | 30,557,987,926 |
| 7 | 海正药业 | 15.48 | -3.01% | -0.48 | 844,387 | 132,467 | 8.75 | 0.70 | 19.77 | 14,946,432,914 |
| 8 | 华兰生物 | 46.87 | -2.35% | -1.13 | 278,577 | 131,675 | 2.00 | 1.08 | 51.24 | 65,426,970,535 |
| 9 | 沃森生物 | 31.13 | 2.81% | 0.85 | 344,160 | 107,499 | 2.24 | 2.03 | 337.27 | 47,860,413,312 |
| 10 | 达安基因 | 17.05 | -2.57% | -0.45 | 605,092 | 104,367 | 7.59 | 0.95 | 130.15 | 13,595,883,449 |
| 11 | 智飞生物 | 67.24 | 0.81% | 0.54 | 139,443 | 94,887 | 0.87 | 0.98 | 50.56 | 107,584,000,000 |
| 12 | 科华生物 | 16.79 | -6.36% | -1.14 | 514,467 | 89,579 | 10.03 | 0.94 | 39.89 | 8,613,269,882 |
| 13 | 博腾股份 | 26.81 | 6.30% | 1.59 | 320,885 | 84,631 | 5.93 | 0.93 | 94.33 | 14,499,854,260 |
| 14 | 富祥股份 | 27.83 | 10.00% | 2.53 | 296,311 | 80,596 | 10.29 | 1.72 | 30.58 | 8,011,142,464 |
| 15 | 南新制药 | 55.08 | -15.38% | -10.01 | 135,319 | 78,846 | 42.22 | 0.66 | 63.31 | 1,765,296,154 |
| 16 | 红日药业 | 5.32 | 1.72% | 0.09 | 1,486,776 | 78,423 | 5.00 | 0.84 | 59.11 | 15,832,611,733 |
| 17 | 新和成 | 25.80 | -2.20% | -0.58 | 274,828 | 72,314 | 1.28 | 0.73 | 24.72 | 55,435,487,340 |
| 18 | 浙江医药 | 18.56 | -0.11% | -0.02 | 357,357 | 67,909 | 3.70 | 0.78 | 84.36 | 17,912,696,336 |
| 19 | 延安必康 | 8.40 | -4.98% | -0.44 | 785,946 | 66,134 | 5.13 | 1.86 | 44.70 | 12,871,184,836 |
| 20 | 鲁抗医药 | 10.13 | -3.34% | -0.35 | 638,325 | 65,588 | 7.49 | 0.87 | 68.91 | 8,631,992,092 |
| 21 | 中国医药 | 15.79 | -2.47% | -0.40 | 388,482 | 61,753 | 3.64 | 0.79 | 13.25 | 16,865,428,446 |
| 22 | 丽珠集团 | 38.91 | 0.65% | 0.25 | 156,637 | 61,546 | 2.62 | 1.19 | 27.99 | 23,287,098,470 |
| 23 | 仙琚制药 | 13.14 | 2.58% | 0.33 | 396,227 | 52,499 | 4.32 | 0.85 | 31.29 | 12,039,027,861 |
| 24 | 科伦药业 | 21.35 | 1.09% | 0.23 | 244,533 | 52,473 | 1.70 | 1.23 | 27.37 | 30,716,041,684 |
| 25 | 片仔癀 | 124.76 | 0.17% | 0.21 | 39,964 | 50,423 | 0.66 | 1.08 | 56.45 | 75,269,855,120 |
