网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:30.17

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药81.10-0.49%-0.40167,257135,8100.380.9871.97357,157,506,743
2华北制药9.10-9.99%-1.011,394,459131,9988.551.1688.3514,840,323,034
3新和成21.79-4.09%-0.93340,18074,6871.581.7221.5746,819,351,517
4智飞生物50.09-3.73%-1.94103,13251,8240.641.7141.8380,144,000,000
5生物股份18.143.36%0.59283,86150,9662.521.5941.2320,429,997,972
6沃森生物27.40-3.04%-0.86153,31442,5621.041.3039.8240,246,736,655
7健康元10.451.75%0.18402,95542,1672.082.2723.8620,252,448,382
8复星医药27.35-2.32%-0.65140,27038,5000.730.8726.5552,252,759,305
9浙江医药11.90-6.52%-0.83301,51636,3163.151.8467.6111,375,528,028
10科伦药业27.00-1.82%-0.50130,98935,4470.911.0732.9338,844,642,879
11片仔癀103.23-1.63%-1.7131,56232,7420.520.8048.9262,280,435,588
12长春高新382.50-0.45%-1.718,56832,6190.500.6654.8865,067,941,363
13信立泰24.272.58%0.61134,57732,5101.292.4719.5725,386,808,320
14紫鑫药业7.19-4.77%-0.36419,78530,4853.280.54-239.679,208,663,149
15龙津药业15.22-5.64%-0.91196,23630,2484.900.641,435.856,095,610,000
16上海莱士8.21-0.73%-0.06367,13630,0020.740.73-136.8340,841,647,433
17康泰生物70.00-2.37%-1.7042,17229,7851.530.91108.3119,341,103,810
18云南白药76.19-1.82%-1.4138,26229,1640.630.9320.2146,397,662,089
19安图生物86.81-4.81%-4.3932,56228,2930.782.7857.4936,460,200,000
20ST康美4.06-0.49%-0.02672,37127,1441.530.93-12.4217,899,675,082
21延安必康16.79-1.12%-0.19160,41626,9431.050.8277.9825,727,046,832
22普洛药业11.95-3.63%-0.45219,77126,3801.921.6230.2913,705,088,255
23尔康制药6.450.00%0.00407,72426,2751.980.58110.8213,303,801,412
24中牧股份15.39-2.35%-0.37160,62424,6581.910.6130.0212,964,659,120
25华兰生物32.28-2.09%-0.6972,70523,5140.520.7529.3545,034,845,466
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019