东阿阿胶(000423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 361.90 | -0.30% | -1.10 | 81,192 | 289,411 | 2.39 | 0.76 | 39.17 | 123,127,257,407 |
| 2 | 恒瑞医药 | 88.98 | 3.12% | 2.69 | 297,717 | 260,430 | 0.56 | 1.35 | 76.89 | 471,214,760,211 |
| 3 | 沃森生物 | 53.60 | 1.07% | 0.57 | 376,906 | 200,525 | 2.45 | 0.98 | 695.20 | 82,406,622,342 |
| 4 | 复星医药 | 47.75 | 2.07% | 0.97 | 376,921 | 178,812 | 1.87 | 0.81 | 34.60 | 96,023,246,649 |
| 5 | 片仔癀 | 244.29 | -0.29% | -0.71 | 60,329 | 145,411 | 1.00 | 0.90 | 98.90 | 147,384,361,231 |
| 6 | 智飞生物 | 124.00 | 0.85% | 1.04 | 115,150 | 142,158 | 0.72 | 0.86 | 72.84 | 198,400,000,000 |
| 7 | 康华生物 | 546.00 | 12.23% | 59.50 | 22,255 | 121,309 | 14.84 | 1.84 | 131.57 | 8,190,000,000 |
| 8 | 西藏药业 | 79.14 | 3.72% | 2.84 | 144,942 | 112,917 | 5.85 | 1.01 | 40.38 | 19,621,800,895 |
| 9 | 华兰生物 | 48.60 | 2.06% | 0.98 | 226,690 | 109,322 | 1.25 | 1.10 | 58.29 | 88,194,495,379 |
| 10 | 达安基因 | 33.06 | 1.82% | 0.59 | 272,130 | 89,630 | 3.10 | 1.04 | 35.66 | 28,998,703,636 |
| 11 | 云南白药 | 108.65 | 2.51% | 2.66 | 75,543 | 80,576 | 1.24 | 0.99 | 35.74 | 66,164,929,597 |
| 12 | 康泰生物 | 174.50 | 1.68% | 2.88 | 38,707 | 67,158 | 0.60 | 0.70 | 192.63 | 112,759,703,220 |
| 13 | 新和成 | 31.57 | 2.50% | 0.77 | 209,996 | 65,670 | 0.98 | 0.97 | 21.05 | 67,833,268,811 |
| 14 | ST康美 | 4.03 | -2.66% | -0.11 | 1,545,720 | 62,685 | 3.51 | 3.49 | -3.85 | 17,767,411,473 |
| 15 | 硕世生物 | 226.28 | 13.65% | 27.18 | 26,906 | 58,183 | 18.47 | 2.58 | 35.25 | 3,296,831,716 |
| 16 | 东方生物 | 149.40 | 9.60% | 13.09 | 36,195 | 52,413 | 12.70 | 1.91 | 30.43 | 4,257,900,000 |
| 17 | 信邦制药 | 7.45 | -3.12% | -0.24 | 665,572 | 50,611 | 3.99 | 0.95 | 74.50 | 12,420,853,152 |
| 18 | 中牧股份 | 15.15 | 4.12% | 0.60 | 322,637 | 47,876 | 3.18 | 1.03 | 33.22 | 15,386,500,605 |
| 19 | 延安必康 | 7.68 | 5.64% | 0.41 | 622,949 | 47,230 | 4.07 | 2.10 | 73.78 | 11,767,940,421 |
| 20 | 香雪制药 | 12.28 | -2.92% | -0.37 | 378,467 | 46,028 | 5.80 | 0.71 | 47.23 | 8,015,263,217 |
| 21 | 亿帆医药 | 26.20 | 0.42% | 0.11 | 175,802 | 45,745 | 1.45 | 0.95 | 28.17 | 31,848,866,117 |
| 22 | 圣湘生物 | 104.97 | 0.45% | 0.47 | 39,307 | 41,410 | 11.83 | 1.38 | 954.27 | 3,488,420,459 |
| 23 | 生物股份 | 27.10 | 5.04% | 1.30 | 153,658 | 41,269 | 1.36 | 1.58 | 129.05 | 30,521,110,531 |
| 24 | 红日药业 | 5.72 | 0.35% | 0.02 | 725,189 | 41,075 | 2.43 | 0.69 | 43.24 | 17,104,686,668 |
| 25 | 康希诺 | 291.90 | 2.41% | 6.86 | 13,868 | 40,062 | 6.12 | 0.65 | -339.42 | 6,611,168,957 |
