网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通化东宝12.31-0.89%-0.11387,55147,9081.910.5729.3125,038,398,644
2华北制药7.74-0.64%-0.05386,26430,0502.370.9276.6312,622,428,602
3仙琚制药10.50-1.69%-0.18306,11531,9983.340.7825.009,620,227,743
4亚太药业6.74-2.03%-0.14290,30719,7255.411.2974.893,615,972,633
5浙江医药13.153.62%0.46285,66536,9042.961.8359.7712,691,376,984
6ST康美3.661.39%0.05274,09210,0400.620.70-6.2116,136,160,296
7海正药业10.683.99%0.41271,27928,8892.812.4513.6410,311,880,073
8华森制药19.40-7.13%-1.49241,22047,00625.651.5347.571,824,764,000
9亿帆医药14.302.80%0.39232,28832,8151.921.5622.7017,259,736,451
10新和成22.342.71%0.59213,45947,2500.991.8321.4048,001,115,782
11誉衡药业2.960.00%0.00207,2886,0900.950.4253.246,488,741,652
12上海莱士7.240.84%0.06203,75314,6790.411.07103.4336,016,263,997
13康恩贝6.220.16%0.01193,53912,0110.730.9732.0616,548,797,318
14ST辅仁5.625.05%0.27184,09610,3104.923.035.062,103,359,308
15中牧股份12.603.28%0.40180,42922,4072.141.5439.4510,614,340,800
16长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367
17紫鑫药业5.620.90%0.05150,9908,4421.181.04-93.677,197,870,222
18生物股份19.09-0.99%-0.19142,38027,1661.261.11106.0621,499,926,201
19健康元9.551.17%0.11141,92813,4520.730.8322.7118,508,218,378
20中珠医疗1.710.59%0.01136,3532,3180.821.12-1.752,854,105,047
21恒瑞医药87.101.39%1.19129,563112,1860.290.4775.74383,580,996,761
22ST冠福2.121.44%0.03127,3152,6790.540.96-2.274,967,942,579
23尔康制药6.220.00%0.00122,1387,6250.591.37149.8812,829,402,291
24华海药业17.70-0.90%-0.16121,64321,5600.970.8859.0022,139,843,893
25德展健康6.160.82%0.05119,9257,3540.600.8625.3712,406,217,818
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019