网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福安药业6.142.68%0.16601,37736,8915.051.3627.917,304,834,025
2通化金马4.157.51%0.29529,43521,3347.492.56-1.712,934,151,447
3紫鑫药业3.920.77%0.03460,24617,8563.591.25-17.045,020,578,518
4吉药控股4.49-4.87%-0.23382,52217,3345.830.84-1.512,947,975,386
5龙津药业9.864.12%0.39326,79831,7108.161.40-174.513,948,930,000
6复星医药51.35-0.47%-0.24278,800142,5241.390.6635.17103,262,695,611
7德展健康6.390.00%0.00277,92017,8671.250.8359.5514,184,966,565
8红日药业5.16-0.39%-0.02246,87812,7330.830.8330.3515,430,101,959
9华兰生物41.662.86%1.16242,530100,6071.341.1755.0975,600,466,615
10海利生物14.70-2.20%-0.33233,43133,8563.621.67-2,534.489,466,800,000
11沃森生物42.19-0.38%-0.16216,45491,3511.400.91141.9665,118,239,205
12*ST恒康1.71-1.72%-0.03182,5663,1760.981.89-1.353,189,554,295
13景峰医药5.201.96%0.10179,3969,2152.041.05-6.894,574,826,625
14健康元14.35-1.10%-0.16172,29624,7370.880.9126.6528,002,874,130
15恒瑞医药86.951.10%0.95162,138139,8740.310.7474.96460,464,412,231
16振东制药5.76-1.03%-0.06159,5909,1791.550.9128.605,918,369,242
17长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584
18向日葵3.33-1.48%-0.05151,0645,0131.350.96-42.973,728,934,000
19ST康美2.96-0.34%-0.01150,2274,4190.340.49-2.4113,050,009,419
20天坛生物39.553.81%1.45142,17055,4571.131.1874.6249,613,108,644
21安科生物15.820.44%0.07141,95922,2301.051.45173.4621,459,970,877
22华仁药业5.10-1.35%-0.07138,8207,0991.170.8984.726,029,286,208
23ST冠福1.870.00%0.00136,7522,5480.580.5114.714,416,021,708
24华北制药9.87-1.30%-0.13136,64513,5360.840.9784.3616,096,042,675
25中牧股份13.711.78%0.24131,89517,9861.300.8129.7713,924,021,340
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020