网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:30.17

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华北制药9.10-9.99%-1.011,394,459131,9988.551.1688.3514,840,323,034
2ST康美4.06-0.49%-0.02672,37127,1441.530.93-12.4217,899,675,082
3紫鑫药业7.19-4.77%-0.36419,78530,4853.280.54-239.679,208,663,149
4尔康制药6.450.00%0.00407,72426,2751.980.58110.8213,303,801,412
5健康元10.451.75%0.18402,95542,1672.082.2723.8620,252,448,382
6信邦制药6.24-4.29%-0.28369,52722,9002.221.10-7.3410,403,506,533
7上海莱士8.21-0.73%-0.06367,13630,0020.740.73-136.8340,841,647,433
8新和成21.79-4.09%-0.93340,18074,6871.581.7221.5746,819,351,517
9福安药业6.12-4.38%-0.28323,57819,9883.100.55-19.136,389,223,323
10康恩贝6.66-2.77%-0.19310,74020,7351.170.6127.1817,719,451,791
11浙江医药11.90-6.52%-0.83301,51636,3163.151.8467.6111,375,528,028
12生物股份18.143.36%0.59283,86150,9662.521.5941.2320,429,997,972
13中珠医疗1.72-2.27%-0.04252,2254,3361.510.83-1.772,870,795,720
14仁和药业7.00-1.82%-0.13248,49017,3692.010.7314.768,668,380,532
15亚太药业9.61-3.71%-0.37220,35720,9454.111.2041.785,155,711,722
16普洛药业11.95-3.63%-0.45219,77126,3801.921.6230.2913,705,088,255
17龙津药业15.22-5.64%-0.91196,23630,2484.900.641,435.856,095,610,000
18海翔药业7.33-1.48%-0.11177,23713,0041.090.5413.8311,865,182,804
19恒瑞医药81.10-0.49%-0.40167,257135,8100.380.9871.97357,157,506,743
20华仁药业4.42-2.00%-0.09166,2957,3181.410.59147.335,225,381,380
21红日药业3.440.58%0.02163,9885,6490.551.7044.2710,256,032,488
22中牧股份15.39-2.35%-0.37160,62424,6581.910.6130.0212,964,659,120
23ST冠福2.22-2.20%-0.05160,6063,5790.691.24-2.125,202,279,493
24延安必康16.79-1.12%-0.19160,41626,9431.050.8277.9825,727,046,832
25华海药业15.09-0.66%-0.10156,26923,3961.260.3883.8318,658,391,076
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019