兴业矿业(000426) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 山东黄金 | 36.40 | -1.11% | -0.41 | 179,983 | 65,472 | 0.77 | 0.34 | 84.65 | 85,551,521,474 |
| 2 | 宏大爆破 | 32.12 | -0.96% | -0.31 | 96,538 | 30,886 | 1.38 | 0.75 | 72.52 | 22,531,794,014 |
| 3 | 安宁股份 | 31.95 | -10.00% | -3.55 | 109,550 | 36,429 | 26.98 | 0.92 | 22.18 | 1,297,170,000 |
| 4 | 广晟有色 | 31.66 | -0.13% | -0.04 | 120,495 | 38,245 | 3.99 | 0.94 | 287.82 | 9,555,060,533 |
| 5 | 沃施股份 | 30.70 | 1.29% | 0.39 | 4,724 | 1,446 | 0.50 | 1.36 | 38.86 | 2,905,079,846 |
| 6 | 金石资源 | 19.67 | -3.58% | -0.73 | 41,789 | 8,311 | 1.76 | 1.16 | 21.86 | 4,674,536,160 |
| 7 | 国城矿业 | 18.00 | 0.84% | 0.15 | 27,618 | 4,955 | 0.24 | 0.77 | 235.60 | 20,471,309,892 |
| 8 | 潜能恒信 | 16.38 | 1.36% | 0.22 | 17,830 | 2,933 | 0.56 | 0.69 | 164.95 | 5,241,600,000 |
| 9 | 中国神华 | 16.10 | 1.19% | 0.19 | 105,084 | 16,889 | 0.06 | 0.53 | 7.92 | 265,505,711,076 |
| 10 | 博迈科 | 16.06 | 1.58% | 0.25 | 10,415 | 1,656 | 0.44 | 0.51 | 89.22 | 3,760,368,700 |
| 11 | 银泰黄金 | 15.83 | -0.25% | -0.04 | 175,832 | 27,671 | 1.22 | 0.44 | 32.29 | 22,862,675,343 |
| 12 | 西部黄金 | 13.66 | -0.87% | -0.12 | 49,546 | 6,781 | 0.78 | 0.33 | 1,751.28 | 8,687,760,000 |
| 13 | 河钢资源 | 12.53 | 0.32% | 0.04 | 54,905 | 6,859 | 2.77 | 1.73 | 14.11 | 2,480,940,000 |
| 14 | 中海油服 | 12.44 | -2.58% | -0.33 | 111,570 | 13,964 | 0.38 | 0.71 | 16.44 | 36,828,221,920 |
| 15 | 中曼石油 | 12.35 | 0.49% | 0.06 | 21,209 | 2,613 | 1.48 | 0.40 | -1,235.00 | 1,770,021,933 |
| 16 | 盛达资源 | 11.30 | -2.08% | -0.24 | 87,380 | 9,955 | 1.49 | 0.32 | 25.32 | 6,627,596,606 |
| 17 | 赤峰黄金 | 9.44 | -0.63% | -0.06 | 743,790 | 69,670 | 5.21 | 0.57 | 94.40 | 13,465,041,322 |
| 18 | 金诚信 | 9.11 | -2.25% | -0.21 | 73,290 | 6,744 | 1.26 | 0.83 | 16.56 | 5,314,850,816 |
| 19 | 贝肯能源 | 9.02 | -0.88% | -0.08 | 22,481 | 2,031 | 1.12 | 0.32 | 38.85 | 1,812,908,152 |
| 20 | 中金黄金 | 8.92 | -3.46% | -0.32 | 489,006 | 43,954 | 1.42 | 0.52 | 104.69 | 30,784,143,726 |
| 21 | 淮北矿业 | 8.59 | 2.26% | 0.19 | 40,215 | 3,429 | 0.62 | 1.16 | 5.27 | 5,584,190,258 |
| 22 | 兖州煤业 | 8.41 | 1.08% | 0.09 | 90,295 | 7,565 | 0.31 | 0.56 | 5.24 | 24,893,600,000 |
| 23 | 上海能源 | 8.32 | 3.10% | 0.25 | 83,750 | 6,902 | 1.16 | 3.31 | 10.81 | 6,013,013,760 |
| 24 | 露天煤业 | 8.08 | 1.64% | 0.13 | 147,637 | 11,758 | 0.90 | 1.25 | 6.22 | 13,205,778,062 |
| 25 | 湖南黄金 | 7.72 | -0.90% | -0.07 | 85,368 | 6,576 | 0.71 | 0.29 | 128.67 | 9,279,744,739 |
