网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业矿业 (000426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.95 52周最低:4.64

兴业矿业(000426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份46.08-5.38%-2.6211,4005,3362.602.8226.741,841,616,000
2广晟有色41.61-8.15%-3.69121,96651,7363.962.542,045.5012,346,731,725
3宏大爆破34.61-2.26%-0.8050,36017,4770.703.1067.0423,994,132,859
4首华燃气30.21-5.59%-1.792,0186270.212.1937.432,858,712,122
5金石资源27.05-3.05%-0.8511,5383,1600.462.4428.316,390,354,720
6河钢资源23.67-4.17%-1.0337,5498,9010.602.2721.0014,862,425,049
7山东黄金21.40-3.43%-0.7695,81320,8960.252.8440.3675,645,617,911
8潜能恒信18.58-6.11%-1.2123,6644,5010.724.03269.675,945,600,000
9中国神华17.84-0.94%-0.17117,40321,1130.071.968.92293,540,475,599
10中海油服16.16-9.97%-1.7999,10416,3160.334.1130.2447,841,162,880
11博迈科16.08-6.62%-1.1410,9361,7930.454.2441.053,653,431,891
12金诚信15.03-1.76%-0.2741,8616,2750.723.1125.058,768,628,733
13未来股份14.700.00%0.0014,2112,1060.263.0138.877,622,290,684
14赤峰黄金14.49-3.46%-0.52105,73515,4500.681.8843.6422,105,778,400
15西部矿业13.65-4.01%-0.57215,40729,9150.872.1631.3332,099,010,000
16西藏矿业13.35-5.39%-0.7669,5619,4391.212.67107.116,822,732,044
17盛达资源13.15-4.57%-0.6352,3046,9920.871.3731.777,683,319,959
18西部黄金12.68-2.91%-0.3828,0253,5960.434.16256.368,070,840,000
19兖州煤业11.55-1.70%-0.20204,05023,8270.671.597.6434,219,708,724
20淮北矿业11.22-3.61%-0.4248,7095,5040.732.056.787,276,776,208
21国城矿业10.893.13%0.33322,98035,7212.8018.19170.0212,510,244,934
22陕西煤业10.74-1.65%-0.18171,79818,6100.171.557.55107,200,000,000
23紫金矿业10.23-4.12%-0.441,656,315171,2850.822.4944.24198,956,441,053
24中曼石油9.74-9.98%-1.08104,14310,3862.564.13-12.833,900,000,975
25露天煤业9.73-2.41%-0.2463,7186,2820.351.797.9917,232,265,937
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021