网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家界 (000430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.27 52周最低:4.01

张家界(000430) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1玉禾田123.60-2.68%-3.4116,82621,0934.861.1034.434,276,560,000
2艾可蓝56.1010.00%5.1027,83615,16713.920.6837.151,122,000,000
3上海洗霸50.153.27%1.5926,15013,1302.610.89128.465,026,897,135
4大连圣亚42.23-0.45%-0.1912,8495,4380.992.28206.665,437,936,000
5金科环境39.363.63%1.3828,91411,36212.360.9940.16920,728,170
6万德斯38.852.08%0.796,5172,5333.291.2417.93748,861,359
7伟明环保28.95-0.48%-0.1424,4267,0780.251.2731.7927,956,460,456
8侨银环保24.10-1.11%-0.2733,6348,2338.230.7249.18985,449,000
9天目湖22.790.44%0.106,2801,4282.140.7831.94657,720,000
10瀚蓝环境22.370.40%0.0949,60511,0860.651.0319.9717,141,326,083
11九华旅游20.965.27%1.0519,6504,0531.754.9545.362,335,348,000
12绿茵生态19.814.48%0.8564,60912,5679.312.0021.191,374,138,875
13旺能环境17.580.80%0.1415,1712,6690.560.5716.904,726,111,407
14中持股份17.031.37%0.2328,8794,9181.980.7120.262,454,503,218
15东珠生态16.71-0.71%-0.1217,4382,9121.130.6414.972,564,976,196
16上海环境11.95-0.58%-0.0752,5166,3080.560.9518.9510,924,556,290
17中环环保11.880.42%0.0528,9713,4352.851.1018.861,208,382,956
18联泰环保11.243.02%0.3336,9984,1261.151.7019.383,592,883,029
19高能环境11.160.45%0.0563,8137,1160.940.6717.397,523,258,355
20博世科10.890.00%0.0022,1592,4090.620.7414.333,875,086,634
21三特索道10.782.28%0.2418,1381,9581.311.25-51.331,494,826,659
22美尚生态10.55-1.68%-0.18312,62533,1624.641.5140.867,113,648,598
23金圆股份9.83-0.51%-0.05132,82513,0211.920.8614.986,788,899,024
24绿色动力9.18-0.43%-0.0439,6533,6381.530.9225.532,349,428,922
25达刚控股9.100.55%0.0525,3242,3050.801.1454.042,890,169,100
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020