鄂武商Ａ(000501) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 健之佳 | 103.18 | -4.03% | -4.33 | 7,247 | 7,546 | 5.47 | 0.85 | 24.39 | 1,367,135,000 |
| 2 | 药易购 | 89.96 | -10.03% | -10.03 | 92,947 | 91,597 | 40.92 | 0.89 | 99.82 | 2,043,566,444 |
| 3 | 益丰药房 | 88.10 | -2.14% | -1.93 | 63,610 | 56,050 | 1.23 | 1.12 | 60.59 | 45,377,419,351 |
| 4 | 大参林 | 86.06 | -1.19% | -1.04 | 21,622 | 18,696 | 0.33 | 0.91 | 54.13 | 56,484,676,683 |
| 5 | 老百姓 | 71.80 | 0.32% | 0.23 | 19,063 | 13,696 | 0.47 | 0.79 | 45.16 | 29,250,488,412 |
| 6 | 良品铺子 | 65.05 | -0.08% | -0.05 | 16,628 | 10,750 | 0.74 | 0.70 | 86.73 | 14,551,466,107 |
| 7 | 品渥食品 | 53.15 | -3.31% | -1.82 | 15,005 | 8,047 | 6.33 | 0.83 | 40.27 | 1,260,201,223 |
| 8 | 和顺石油 | 45.52 | -5.34% | -2.57 | 20,227 | 9,316 | 6.06 | 0.50 | 30.97 | 1,519,457,600 |
| 9 | 一心堂 | 41.99 | -1.04% | -0.44 | 41,627 | 17,269 | 0.71 | 0.69 | 32.93 | 24,782,100,145 |
| 10 | 国药一致 | 38.87 | -0.66% | -0.26 | 26,920 | 10,511 | 0.73 | 0.72 | 12.73 | 14,293,883,277 |
| 11 | 三只松鼠 | 38.18 | -4.07% | -1.62 | 27,271 | 10,470 | 1.20 | 1.18 | 78.24 | 8,665,943,680 |
| 12 | 国药股份 | 38.00 | 0.00% | 0.00 | 82,131 | 31,220 | 1.48 | 0.76 | 18.67 | 21,027,164,112 |
| 13 | 东方中科 | 34.24 | 0.94% | 0.32 | 14,911 | 5,197 | 1.01 | 0.78 | 100.77 | 5,053,148,308 |
| 14 | 立方制药 | 31.92 | -1.97% | -0.64 | 10,539 | 3,375 | 4.55 | 0.64 | 21.14 | 739,267,200 |
| 15 | 华东医药 | 31.84 | -3.52% | -1.16 | 504,985 | 162,210 | 2.89 | 0.59 | 18.60 | 55,713,936,008 |
| 16 | 王府井 | 30.75 | -0.84% | -0.26 | 117,528 | 35,608 | 1.51 | 0.81 | 73.21 | 23,869,698,263 |
| 17 | 丽人丽妆 | 30.70 | -4.95% | -1.60 | 59,730 | 18,697 | 14.93 | 0.66 | 38.65 | 1,228,307,000 |
| 18 | 重庆百货 | 28.88 | 1.30% | 0.37 | 29,867 | 8,560 | 0.73 | 1.17 | 11.33 | 11,737,596,309 |
| 19 | 安德利 | 28.20 | 2.66% | 0.73 | 12,062 | 3,359 | 1.08 | 1.05 | 402.86 | 3,158,400,000 |
| 20 | 深桑达A | 25.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 83.70 | 10,566,560,489 |
| 21 | 爱婴室 | 25.29 | 3.82% | 0.93 | 82,676 | 20,705 | 10.63 | 1.51 | 36.65 | 1,967,585,039 |
| 22 | 健民集团 | 25.12 | 1.09% | 0.27 | 17,056 | 4,244 | 1.11 | 0.54 | 26.72 | 3,850,860,832 |
| 23 | 曼卡龙 | 23.18 | -11.36% | -2.97 | 179,573 | 42,926 | 37.13 | 0.72 | 55.19 | 1,121,142,517 |
| 24 | 东方银星 | 22.88 | 0.35% | 0.08 | 48,296 | 10,657 | 2.70 | 0.93 | 238.33 | 4,100,096,000 |
| 25 | 华致酒行 | 22.12 | -1.78% | -0.40 | 13,831 | 3,060 | 1.15 | 0.65 | 26.33 | 2,649,940,608 |
