网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:6.6

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品232.096.43%14.0228,28165,1161.181.5588.9255,780,594,152
2华康股份85.20-0.99%-0.8522,14218,7717.600.7024.272,482,728,000
3甘源食品81.25-3.03%-2.545,6964,6462.441.4231.491,893,450,000
4绝味食品78.054.48%3.3545,43434,9330.751.5566.7147,503,625,745
5海大集团77.33-1.89%-1.4985,58266,8010.520.9252.25127,518,845,045
6金龙鱼74.160.26%0.19139,289103,1313.550.7161.2929,116,225,169
7洽洽食品51.384.88%2.3954,01527,2651.071.3735.4226,049,660,000
8中宠股份45.63-0.15%-0.0714,4286,6330.810.6160.848,154,164,047
9双汇发展40.281.85%0.73103,39241,5150.770.8921.6154,135,621,545
10祖名股份36.52-3.26%-1.2322,4308,2117.191.1238.041,139,424,000
11通威股份31.903.04%0.94611,199194,2721.431.0533.31136,782,596,320
12佩蒂股份30.38-0.39%-0.1213,1673,9920.780.6146.745,132,421,504
13京基智农26.65-1.30%-0.3511,9453,1900.300.9012.3810,726,404,631
14煌上煌19.141.27%0.2431,9526,0740.630.9734.809,741,419,716
15新希望18.110.44%0.08446,61579,5411.031.6010.6578,354,335,259
16华文食品16.490.12%0.0295,10915,52623.771.0259.10659,764,900
17天邦股份14.90-1.91%-0.29218,32532,3961.661.046.0119,574,264,383
18晨光生物14.780.68%0.1013,8452,0450.250.7926.688,322,329,879
19道道全13.843.83%0.5141,0165,5871.423.0840.713,999,760,000
20正邦科技13.47-9.48%-1.41725,68699,7232.983.874.7732,833,524,291
21惠发食品13.420.90%0.127,1879620.430.6895.862,254,560,000
22傲农生物13.09-2.09%-0.2866,9238,7311.071.4513.788,178,107,392
23保龄宝12.880.78%0.10388,35150,57510.520.7892.004,756,017,280
24禾丰股份11.93-3.48%-0.4360,2477,3100.661.658.9010,839,155,457
25好想你11.861.45%0.1747,7395,6480.931.202.596,116,014,138
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021