网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:4.94

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品63.160.64%0.4012,1087,6180.880.6044.798,645,091,255
2绝味食品45.102.62%1.1533,15814,8261.261.4531.5411,898,013,881
3洽洽食品32.881.51%0.4933,19910,7720.650.8631.4016,670,160,000
4海大集团32.090.98%0.3158,44918,7350.380.7532.7449,921,012,400
5双汇发展29.03-0.24%-0.07124,33136,1411.410.5318.4925,620,566,599
6佩蒂股份24.21-1.38%-0.347,9001,9081.660.8446.561,155,281,832
7中宠股份22.11-2.43%-0.5530,6986,7753.351.4853.932,024,331,859
8康达尔21.13-0.94%-0.205,0431,0650.131.0812.758,504,650,276
9新希望19.95-3.81%-0.79633,344126,8101.511.8124.9483,795,088,826
10煌上煌16.481.79%0.2958,6329,6381.161.6939.248,327,377,883
11华统股份16.30-1.27%-0.2115,1102,4811.031.8431.352,391,798,071
12傲农生物15.56-4.19%-0.6894,71014,8645.152.46172.892,862,930,209
13正邦科技14.83-2.75%-0.42705,414104,9053.001.12185.3834,886,609,864
14宏辉果蔬14.00-0.71%-0.1065,4709,1232.910.7342.423,155,061,000
15佳沃股份13.85-1.28%-0.186,1678550.631.30-36.541,362,854,972
16惠发食品13.505.80%0.74103,86613,66817.241.29-150.00813,429,905
17通威股份13.35-1.55%-0.21267,90135,7470.690.9419.9251,832,508,602
18道道全13.210.00%0.004,3975800.310.7128.721,890,685,464
19天康生物12.180.16%0.02391,38547,7933.681.1332.9212,959,452,608
20天邦股份11.71-3.46%-0.42495,45258,4674.271.29-20.0513,579,245,028
21禾丰牧业11.67-2.18%-0.2680,2629,4300.971.9712.039,699,829,393
22唐人神8.67-3.34%-0.30243,75621,2013.142.3153.136,737,007,937
23哈高科8.653.47%0.29372,63531,81410.311.80154.743,124,929,837
24得利斯8.51-0.93%-0.08255,52621,6775.090.97457.534,272,020,000
25金新农8.32-2.46%-0.2178,3456,5381.811.59-16.013,600,973,052
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019