网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:4.75

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品171.70-3.16%-5.6013,05322,8300.570.9177.0039,502,443,633
2甘源食品95.18-1.47%-1.429,3908,9514.030.8836.892,218,074,720
3绝味食品78.80-4.85%-4.0251,17040,7710.841.9767.3547,960,098,766
4金龙鱼72.660.37%0.27583,552419,05416.360.7150.8125,920,607,348
5海大集团60.18-0.31%-0.1985,20150,9740.530.9940.6697,596,337,392
6洽洽食品55.84-0.89%-0.5055,12930,6171.090.8138.5028,310,880,000
7中宠股份53.20-3.22%-1.7730,71716,4791.720.9971.899,506,936,824
8双汇发展49.79-2.98%-1.53164,20581,7751.221.4225.6966,916,896,641
9佩蒂股份35.97-0.64%-0.2317,9526,4411.060.6255.346,076,800,576
10通威股份32.792.25%0.72675,208220,1261.570.9036.30140,598,787,878
11京基智农30.921.71%0.5265,78319,8331.633.0212.9912,445,044,323
12新希望25.71-1.46%-0.38302,20577,5670.700.9915.12111,202,784,976
13煌上煌22.50-1.49%-0.3489,19719,8781.750.9747.9711,451,512,205
14惠发食品20.54-2.19%-0.4622,6974,6771.350.9457.063,450,720,000
15华文食品18.06-3.68%-0.6968,19412,23117.040.7254.91722,580,600
16正邦科技17.96-0.44%-0.08323,52257,6011.340.686.3643,225,928,033
17道道全17.94-1.32%-0.2476,67813,6562.651.0252.765,184,660,000
18晨光生物16.79-3.51%-0.6175,06012,7111.471.4232.998,594,255,896
19天邦股份14.820.14%0.02190,18527,9951.640.685.9817,185,688,412
20佳沃股份13.76-1.01%-0.1442,3495,8423.160.78-3.631,843,840,000
21傲农生物13.45-1.75%-0.2482,64811,0741.320.8516.208,403,020,964
22天康生物13.320.38%0.05112,19414,8351.040.857.9814,320,797,414
23好想你12.88-0.16%-0.0283,56910,7461.621.092.816,642,011,981
24龙大肉食12.85-1.91%-0.25255,62132,5432.600.9019.4712,614,840,888
25苏垦农发12.823.81%0.47366,03847,0232.662.1224.1917,665,960,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020