京粮控股(000505) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 232.09 | 6.43% | 14.02 | 28,281 | 65,116 | 1.18 | 1.55 | 88.92 | 55,780,594,152 |
| 2 | 华康股份 | 85.20 | -0.99% | -0.85 | 22,142 | 18,771 | 7.60 | 0.70 | 24.27 | 2,482,728,000 |
| 3 | 甘源食品 | 81.25 | -3.03% | -2.54 | 5,696 | 4,646 | 2.44 | 1.42 | 31.49 | 1,893,450,000 |
| 4 | 绝味食品 | 78.05 | 4.48% | 3.35 | 45,434 | 34,933 | 0.75 | 1.55 | 66.71 | 47,503,625,745 |
| 5 | 海大集团 | 77.33 | -1.89% | -1.49 | 85,582 | 66,801 | 0.52 | 0.92 | 52.25 | 127,518,845,045 |
| 6 | 金龙鱼 | 74.16 | 0.26% | 0.19 | 139,289 | 103,131 | 3.55 | 0.71 | 61.29 | 29,116,225,169 |
| 7 | 洽洽食品 | 51.38 | 4.88% | 2.39 | 54,015 | 27,265 | 1.07 | 1.37 | 35.42 | 26,049,660,000 |
| 8 | 中宠股份 | 45.63 | -0.15% | -0.07 | 14,428 | 6,633 | 0.81 | 0.61 | 60.84 | 8,154,164,047 |
| 9 | 双汇发展 | 40.28 | 1.85% | 0.73 | 103,392 | 41,515 | 0.77 | 0.89 | 21.61 | 54,135,621,545 |
| 10 | 祖名股份 | 36.52 | -3.26% | -1.23 | 22,430 | 8,211 | 7.19 | 1.12 | 38.04 | 1,139,424,000 |
| 11 | 通威股份 | 31.90 | 3.04% | 0.94 | 611,199 | 194,272 | 1.43 | 1.05 | 33.31 | 136,782,596,320 |
| 12 | 佩蒂股份 | 30.38 | -0.39% | -0.12 | 13,167 | 3,992 | 0.78 | 0.61 | 46.74 | 5,132,421,504 |
| 13 | 京基智农 | 26.65 | -1.30% | -0.35 | 11,945 | 3,190 | 0.30 | 0.90 | 12.38 | 10,726,404,631 |
| 14 | 煌上煌 | 19.14 | 1.27% | 0.24 | 31,952 | 6,074 | 0.63 | 0.97 | 34.80 | 9,741,419,716 |
| 15 | 新希望 | 18.11 | 0.44% | 0.08 | 446,615 | 79,541 | 1.03 | 1.60 | 10.65 | 78,354,335,259 |
| 16 | 华文食品 | 16.49 | 0.12% | 0.02 | 95,109 | 15,526 | 23.77 | 1.02 | 59.10 | 659,764,900 |
| 17 | 天邦股份 | 14.90 | -1.91% | -0.29 | 218,325 | 32,396 | 1.66 | 1.04 | 6.01 | 19,574,264,383 |
| 18 | 晨光生物 | 14.78 | 0.68% | 0.10 | 13,845 | 2,045 | 0.25 | 0.79 | 26.68 | 8,322,329,879 |
| 19 | 道道全 | 13.84 | 3.83% | 0.51 | 41,016 | 5,587 | 1.42 | 3.08 | 40.71 | 3,999,760,000 |
| 20 | 正邦科技 | 13.47 | -9.48% | -1.41 | 725,686 | 99,723 | 2.98 | 3.87 | 4.77 | 32,833,524,291 |
| 21 | 惠发食品 | 13.42 | 0.90% | 0.12 | 7,187 | 962 | 0.43 | 0.68 | 95.86 | 2,254,560,000 |
| 22 | 傲农生物 | 13.09 | -2.09% | -0.28 | 66,923 | 8,731 | 1.07 | 1.45 | 13.78 | 8,178,107,392 |
| 23 | 保龄宝 | 12.88 | 0.78% | 0.10 | 388,351 | 50,575 | 10.52 | 0.78 | 92.00 | 4,756,017,280 |
| 24 | 禾丰股份 | 11.93 | -3.48% | -0.43 | 60,247 | 7,310 | 0.66 | 1.65 | 8.90 | 10,839,155,457 |
| 25 | 好想你 | 11.86 | 1.45% | 0.17 | 47,739 | 5,648 | 0.93 | 1.20 | 2.59 | 6,116,014,138 |
