京粮控股(000505) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 63.16 | 0.64% | 0.40 | 12,108 | 7,618 | 0.88 | 0.60 | 44.79 | 8,645,091,255 |
| 2 | 绝味食品 | 45.10 | 2.62% | 1.15 | 33,158 | 14,826 | 1.26 | 1.45 | 31.54 | 11,898,013,881 |
| 3 | 洽洽食品 | 32.88 | 1.51% | 0.49 | 33,199 | 10,772 | 0.65 | 0.86 | 31.40 | 16,670,160,000 |
| 4 | 海大集团 | 32.09 | 0.98% | 0.31 | 58,449 | 18,735 | 0.38 | 0.75 | 32.74 | 49,921,012,400 |
| 5 | 双汇发展 | 29.03 | -0.24% | -0.07 | 124,331 | 36,141 | 1.41 | 0.53 | 18.49 | 25,620,566,599 |
| 6 | 佩蒂股份 | 24.21 | -1.38% | -0.34 | 7,900 | 1,908 | 1.66 | 0.84 | 46.56 | 1,155,281,832 |
| 7 | 中宠股份 | 22.11 | -2.43% | -0.55 | 30,698 | 6,775 | 3.35 | 1.48 | 53.93 | 2,024,331,859 |
| 8 | 康达尔 | 21.13 | -0.94% | -0.20 | 5,043 | 1,065 | 0.13 | 1.08 | 12.75 | 8,504,650,276 |
| 9 | 新希望 | 19.95 | -3.81% | -0.79 | 633,344 | 126,810 | 1.51 | 1.81 | 24.94 | 83,795,088,826 |
| 10 | 煌上煌 | 16.48 | 1.79% | 0.29 | 58,632 | 9,638 | 1.16 | 1.69 | 39.24 | 8,327,377,883 |
| 11 | 华统股份 | 16.30 | -1.27% | -0.21 | 15,110 | 2,481 | 1.03 | 1.84 | 31.35 | 2,391,798,071 |
| 12 | 傲农生物 | 15.56 | -4.19% | -0.68 | 94,710 | 14,864 | 5.15 | 2.46 | 172.89 | 2,862,930,209 |
| 13 | 正邦科技 | 14.83 | -2.75% | -0.42 | 705,414 | 104,905 | 3.00 | 1.12 | 185.38 | 34,886,609,864 |
| 14 | 宏辉果蔬 | 14.00 | -0.71% | -0.10 | 65,470 | 9,123 | 2.91 | 0.73 | 42.42 | 3,155,061,000 |
| 15 | 佳沃股份 | 13.85 | -1.28% | -0.18 | 6,167 | 855 | 0.63 | 1.30 | -36.54 | 1,362,854,972 |
| 16 | 惠发食品 | 13.50 | 5.80% | 0.74 | 103,866 | 13,668 | 17.24 | 1.29 | -150.00 | 813,429,905 |
| 17 | 通威股份 | 13.35 | -1.55% | -0.21 | 267,901 | 35,747 | 0.69 | 0.94 | 19.92 | 51,832,508,602 |
| 18 | 道道全 | 13.21 | 0.00% | 0.00 | 4,397 | 580 | 0.31 | 0.71 | 28.72 | 1,890,685,464 |
| 19 | 天康生物 | 12.18 | 0.16% | 0.02 | 391,385 | 47,793 | 3.68 | 1.13 | 32.92 | 12,959,452,608 |
| 20 | 天邦股份 | 11.71 | -3.46% | -0.42 | 495,452 | 58,467 | 4.27 | 1.29 | -20.05 | 13,579,245,028 |
| 21 | 禾丰牧业 | 11.67 | -2.18% | -0.26 | 80,262 | 9,430 | 0.97 | 1.97 | 12.03 | 9,699,829,393 |
| 22 | 唐人神 | 8.67 | -3.34% | -0.30 | 243,756 | 21,201 | 3.14 | 2.31 | 53.13 | 6,737,007,937 |
| 23 | 哈高科 | 8.65 | 3.47% | 0.29 | 372,635 | 31,814 | 10.31 | 1.80 | 154.74 | 3,124,929,837 |
| 24 | 得利斯 | 8.51 | -0.93% | -0.08 | 255,526 | 21,677 | 5.09 | 0.97 | 457.53 | 4,272,020,000 |
| 25 | 金新农 | 8.32 | -2.46% | -0.21 | 78,345 | 6,538 | 1.81 | 1.59 | -16.01 | 3,600,973,052 |
