网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新金路 (000510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:3.33

新金路(000510) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅172.1510.00%15.6531,63553,5875.064.6486.9410,752,712,795
2三棵树153.23-0.69%-1.075,9559,1850.230.8577.8039,596,045,080
3药石科技139.760.55%0.776,3928,9040.630.78118.6714,094,440,710
4松井股份113.50-2.32%-2.701,6911,9400.920.4772.822,056,693,238
5键凯科技108.200.59%0.631,8281,9611.340.4478.981,476,021,228
6瑞联新材106.651.35%1.424,9645,3393.001.7037.881,738,656,171
7德方纳米106.000.00%0.005,7136,0461.320.5092.144,566,799,497
8扬农化工94.989.16%7.9770,31465,9302.276.1521.4929,424,901,220
9万华化学79.702.72%2.11107,91986,7260.761.5734.06113,473,386,674
10建龙微纳76.35-3.50%-2.775,4014,1573.852.5445.871,052,254,200
11华业香料75.7511.40%7.7544,58932,35932.672.8670.641,022,862,244
12新宙邦71.311.65%1.1644,63531,5401.170.9362.5426,950,064,748
13科思股份68.270.19%0.1312,6028,4634.411.0037.551,923,757,400
14丸美股份67.253.07%2.0014,7309,9261.912.9450.645,185,950,000
15华特气体63.69-1.64%-1.063,4012,1691.190.5687.251,815,165,000
16天赐材料58.902.95%1.69100,05858,2711.841.48130.9632,007,917,247
17美瑞新材58.294.11%2.3028,25316,31616.935.6234.90971,694,300
18名臣健康56.801.18%0.669,8905,5871.850.78270.863,029,869,336
19久日新材54.75-0.36%-0.201,4497930.530.5041.481,483,001,205
20亚士创能54.49-2.26%-1.2614,3237,8140.731.3555.0510,616,600,000
21容大感光54.08-4.22%-2.3851,71828,0113.310.92169.288,450,520,000
22大洋生物50.2610.00%4.5757,47328,4140.000.0028.400
23华宝股份49.00-1.59%-0.796,4023,1520.550.6724.775,682,755,200
24蓝晓科技48.754.35%2.0316,3307,8390.761.2144.2410,313,177,620
25石大胜华48.060.50%0.2441,39019,7522.040.67240.309,740,800,800
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020