网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.26 52周最低:23.46 H股:9.82(10.3%)

丽珠集团(000513) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新511.70-0.27%-1.4119,05097,8221.120.8061.8087,046,446,001
2凯莱英154.000.10%0.1514,78922,7970.651.0366.0935,270,325,244
3片仔癀129.602.87%3.6193,453122,5791.551.8058.6478,189,910,416
4安图生物114.663.27%3.6322,74226,1770.541.3069.9148,157,200,000
5昊海生科106.56-6.25%-7.1117,76319,38512.111.3544.031,562,414,688
6康泰生物102.30-2.83%-2.9895,12898,1553.441.59131.0928,265,641,711
7硕世生物94.0019.59%15.4071,42765,45553.553.9864.831,253,816,180
8恒瑞医药90.370.30%0.27199,509180,9660.450.7178.58398,813,196,586
9云南白药90.182.29%2.0294,11984,8831.553.1727.0854,917,196,052
10华熙生物89.40-3.25%-3.0034,99631,7727.660.8692.164,082,507,948
11兴齐眼药82.44-2.45%-2.0713,78211,5221.720.60235.546,595,200,000
12贝达药业76.48-2.09%-1.6360,04046,1851.501.25139.0530,668,480,000
13艾德生物72.46-0.06%-0.0417,15012,5361.881.0475.276,601,221,936
14普利制药66.600.88%0.5823,00515,2951.550.9461.759,887,751,884
15微芯生物66.05-5.79%-4.0654,46336,92913.421.05688.742,680,198,366
16万孚生物62.807.15%4.19145,72991,7064.373.6157.6120,957,750,204
17智飞生物62.553.39%2.05183,117113,2671.142.0247.04100,080,000,000
18热景生物58.46-3.21%-1.9441,26125,31329.182.2464.24826,625,218
19天宇股份57.99-1.88%-1.1134,39620,1975.831.0319.663,421,326,494
20卫光生物56.000.70%0.3911,7246,6073.371.8438.361,950,480,000
21济民制药51.770.00%0.0011,7196,0730.371.38470.6416,566,400,000
22我武生物50.17-0.95%-0.4861,71331,2851.180.8280.8326,268,209,280
23健友股份49.88-0.18%-0.0921,81110,9290.590.9763.3218,497,123,853
24特宝生物49.4015.29%6.55184,33988,22748.250.681,235.001,887,331,001
25司太立46.87-1.43%-0.6814,6156,8920.870.7152.087,869,397,446
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020