网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四环生物 (000518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3

四环生物(000518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英478.60-1.93%-9.4325,630122,7661.060.75126.61115,457,951,215
2片仔癀463.074.30%19.1146,183212,3570.771.57118.74279,378,100,435
3长春高新289.993.42%9.5852,164149,7621.371.3229.80110,467,750,696
4康希诺260.090.88%2.2619,04348,7532.850.4258.4517,378,357,324
5万泰生物241.681.42%3.3910,79326,1380.720.7798.6436,448,793,982
6东方生物165.900.80%1.3112,87721,2162.130.374.0110,033,320,108
7康华生物163.200.82%1.324,5967,4700.730.5222.1210,302,255,082
8华熙生物162.302.46%3.9022,35636,3122.361.10101.4415,390,719,434
9昊海生科142.8110.28%13.3132,99045,9785.822.9458.778,101,468,490
10硕世生物131.24-0.84%-1.119,38712,2472.670.406.244,614,450,896
11兴齐眼药129.0810.32%12.0840,40750,5874.951.9855.1610,535,716,128
12智飞生物122.24-0.63%-0.77117,761143,2850.740.7721.20195,584,000,000
13热景生物114.21-0.87%-1.0015,96918,2153.650.424.495,003,057,106
14奥泰生物114.20-1.14%-1.322,5042,8661.920.5311.931,490,439,503
15康泰生物110.51-2.13%-2.4051,69857,5750.750.7958.5975,917,369,101
16安旭生物102.17-5.56%-6.0116,93317,41612.040.577.241,436,759,495
17博腾股份94.50-2.39%-2.3159,20356,4681.090.74115.2451,147,504,419
18云南白药88.950.55%0.4923,53120,9090.380.7330.5754,633,049,617
19拓新药业84.73-5.24%-4.6999,68384,73236.240.7685.592,330,619,983
20贝达药业80.411.08%0.8630,13224,3420.731.2375.8633,399,403,399
21艾德生物79.71-0.69%-0.5515,39912,2850.700.6376.6417,521,258,361
22成大生物77.490.30%0.239,6677,4892.490.5731.633,007,602,632
23百克生物77.120.16%0.126,0354,6271.830.5444.322,548,419,295
24金迪克74.450.61%0.454,9143,6422.710.3824.571,349,725,715
25明德生物72.460.51%0.3717,35712,5341.840.375.896,849,128,247
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021