网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四环生物 (000518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.48

四环生物(000518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新412.304.38%17.3025,328103,8261.491.6159.1570,137,286,860
2凯莱英124.991.35%1.6616,34220,3621.330.7557.0315,322,391,361
3片仔癀114.502.19%2.4572,27782,2761.201.4954.2769,079,820,545
4安图生物94.70-0.46%-0.448,7068,3150.210.6962.7239,774,000,000
5兴齐眼药89.717.37%6.1627,40924,4595.021.58345.044,901,395,560
6恒瑞医药85.970.84%0.72143,535122,7680.330.7376.29378,604,572,808
7康泰生物82.840.47%0.3952,50943,7961.900.81128.1822,888,814,852
8云南白药82.09-2.99%-2.53110,50092,1791.811.2421.7749,990,603,503
9艾德生物72.001.27%0.9017,74312,7181.950.8076.606,559,315,200
10热景生物60.36-3.49%-2.1831,57819,51922.330.8758.60853,491,245
11普利制药58.811.91%1.1027,99416,6661.891.1456.018,731,211,536
12卫光生物54.65-1.44%-0.8011,2736,2293.240.9237.431,903,459,500
13微芯生物52.54-5.33%-2.9627,06314,5716.671.52604.602,131,985,196
14万孚生物52.521.19%0.6214,9027,8120.450.4783.3717,476,051,376
15贝达药业50.700.20%0.1048,71724,7402.861.19107.878,629,872,108
16智飞生物49.620.45%0.2276,82538,3080.480.8041.4479,392,000,000
17济民制药46.640.34%0.164,5402,1150.140.77518.2214,924,800,000
18我武生物44.963.93%1.7054,90424,4231.050.9164.9223,540,336,640
19天宇股份44.652.41%1.0563,53628,56810.771.1021.162,634,285,704
20透景生命44.171.31%0.5722,3749,9734.181.8727.402,363,914,133
21司太立41.282.81%1.1326,01910,7261.550.8151.606,930,845,457
22广生堂41.23-0.51%-0.2122,7819,4691.630.67245.275,772,200,000
23明德生物40.121.67%0.6612,6565,0954.222.1644.581,204,490,544
24健友股份39.781.48%0.5828,37811,3980.770.9145.1714,751,715,856
25康辰药业39.75-0.63%-0.2515,8446,3091.900.9919.203,313,863,690
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019