网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四环生物 (000518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.48

四环生物(000518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新359.003.67%12.7024,74188,2911.451.7751.5161,070,303,135
2凯莱英110.49-1.61%-1.8118,86820,8541.541.7950.4113,518,346,093
3片仔癀103.502.73%2.7545,49146,4120.752.0649.0562,443,331,235
4兴齐眼药90.007.36%6.1717,19015,2183.151.74428.574,917,240,000
5安图生物85.34-0.52%-0.459,6628,2190.710.9756.5211,652,135,852
6微芯生物82.901.31%1.0735,49629,2768.750.65953.973,363,943,143
7云南白药79.992.74%2.1335,13327,5770.582.0624.8448,711,759,949
8恒瑞医药75.98-0.81%-0.62171,959130,5550.391.7873.06334,609,461,928
9康泰生物70.03-2.17%-1.5529,92721,0631.081.04108.3619,349,392,854
10艾德生物54.200.84%0.4511,8406,3021.301.1557.664,937,706,720
11普利制药51.552.65%1.3323,59011,9961.591.4249.107,653,357,502
12卫光生物49.940.52%0.264,7802,3791.370.9033.971,739,410,200
13智飞生物49.84-0.40%-0.2064,79532,1650.401.1447.0879,744,000,000
14贝达药业48.88-0.69%-0.3425,32012,3301.491.59111.098,320,081,827
15济民制药47.351.26%0.594,8512,2840.150.67473.5015,152,000,000
16万孚生物44.950.02%0.0111,8105,3160.351.1855.0614,957,130,795
17天宇股份42.936.90%2.7797,08739,88616.462.2920.352,532,808,181
18西藏药业40.504.17%1.6224,6599,8041.691.2029.565,896,354,500
19透景生命40.230.73%0.295,2642,0960.981.2224.962,153,051,065
20一品红38.94-1.34%-0.536,3782,4881.381.3626.131,803,885,492
21明德生物38.800.67%0.263,7321,4261.241.1343.111,164,861,244
22白云山37.90-0.26%-0.1091,13334,2420.651.3118.2953,283,266,967
23广生堂36.84-2.67%-1.0132,73811,9882.341.47219.165,157,600,000
24康辰药业36.630.71%0.268,3433,0141.001.9318.783,053,756,653
25康弘药业36.373.62%1.2750,20318,0410.574.1337.6731,769,437,333
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019