网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中兵红箭 (000519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:6.25

中兵红箭(000519) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗266.980.85%2.2665,026173,1311.300.8969.35133,258,865,803
2华峰测控203.640.22%0.444,95710,1153.740.6494.282,696,820,608
3南微医学161.90-0.92%-1.505,3858,6871.670.4060.735,212,541,143
4中潜股份155.52-10.00%-17.283004670.020.031,194.4726,456,567,224
5心脉医疗155.50-3.42%-5.502,8774,5441.950.9767.322,290,108,057
6迈为股份151.09-2.38%-3.687,48111,3852.590.7631.744,369,354,788
7中微公司148.80-0.55%-0.8318,68627,8773.630.52316.607,650,994,234
8芯源微130.22-0.47%-0.6135,96247,13820.340.78271.292,302,777,274
9北方华创126.18-0.37%-0.4766,90385,0321.460.71203.1957,790,991,659
10帝尔激光119.730.34%0.415,0346,0123.040.9223.951,979,855,280
11博杰股份117.11-4.12%-5.0321,02724,79812.110.6753.972,033,814,237
12健帆生物101.27-2.62%-2.7229,90630,2950.721.0573.3842,160,641,333
13亿嘉和99.151.33%1.306,1266,0062.170.9755.592,800,558,181
14正海生物73.700.68%0.509,1586,7272.121.0558.493,189,736,000
15大博医疗71.25-1.11%-0.808,3725,9952.090.7366.442,857,125,000
16祥生医疗70.88-2.64%-1.922,7451,9541.490.4741.691,302,477,555
17浙江鼎力63.800.76%0.4822,00113,9810.631.0439.3822,124,271,030
18恒立液压63.78-2.66%-1.7446,19629,5570.521.2954.5156,253,960,000
19智莱科技61.820.11%0.0710,5836,5444.230.9119.811,545,500,000
20赢合科技57.10-3.38%-2.0044,56725,7371.190.9259.8421,361,479,437
21欧普康视57.10-0.57%-0.3317,65210,0840.440.6070.8922,883,137,451
22易天股份54.881.22%0.6613,8587,5327.150.9543.561,063,574,400
23瑞松科技52.541.19%0.626,5443,4344.271.0045.93805,126,533
24泰林生物52.12-1.06%-0.566,2433,2594.800.7242.03677,560,000
25沃尔德51.958.03%3.8622,73811,65711.972.9653.56987,050,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020