网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:3.72

广州浪奇(000523) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米135.97-8.08%-11.959,81613,7749.181.0848.391,453,519,300
2珀莱雅105.00-3.09%-3.3510,11610,7111.620.9660.696,558,436,500
3三棵树91.29-2.68%-2.5112,40511,4860.671.1442.2616,845,729,550
4药石科技70.40-2.49%-1.8026,02018,5262.590.6271.677,085,971,763
5华特气体70.00-7.65%-5.8033,52324,00012.310.7993.331,905,897,560
6丸美股份67.50-1.72%-1.1827,78319,0466.781.3746.232,767,500,000
7久日新材66.30-3.90%-2.6923,88216,0369.270.8419.221,708,253,512
8扬农化工64.52-7.07%-4.9142,66828,0531.381.5116.9619,994,677,480
9建龙微纳56.13-6.88%-4.1520,34111,68615.481.0242.85737,621,450
10万华化学51.91-3.73%-2.01240,974125,1921.691.7316.7573,907,195,762
11元利科技46.24-2.45%-1.167,0663,3003.101.0013.071,052,422,400
12天奈科技42.80-6.96%-3.2036,53816,0606.920.7865.852,258,803,598
13江化微39.95-5.78%-2.4558,81823,7139.451.0693.782,486,484,205
14晶瑞股份39.27-5.19%-2.1590,19736,5137.841.20185.244,516,250,788
15上海新阳39.005.15%1.91478,730181,81316.471.6125.1011,335,307,724
16蓝晓科技37.68-3.29%-1.2835,09813,4111.731.0826.917,626,196,500
17利安隆37.37-2.50%-0.9623,2888,6921.291.1326.186,726,600,000
18新宙邦36.59-1.64%-0.61144,35953,8553.811.1438.9313,846,767,165
19泰和科技36.30-2.81%-1.0519,0687,0006.361.1717.551,089,000,000
20三美股份34.74-4.11%-1.4922,1527,8343.711.2216.462,075,150,857
21星源材质34.45-2.52%-0.8993,34932,6834.840.9131.906,650,680,466
22阿科力34.20-5.00%-1.8018,9156,6184.641.1292.431,392,966,000
23石大胜华34.03-6.89%-2.52162,49155,5228.021.7420.506,897,200,400
24雅克科技33.38-5.22%-1.84222,17076,8635.711.6981.3612,984,355,517
25七彩化学32.58-6.19%-2.1511,2753,7654.231.1426.06869,234,400
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020