网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.66

广州浪奇(000523) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅160.481.22%1.939,42915,0751.510.5284.9110,023,789,424
2三棵树117.371.40%1.629,98111,6440.540.5477.7321,658,267,908
3药石科技100.310.00%0.00000.000.74105.5910,096,503,232
4德方纳米91.950.00%0.00000.000.9047.263,962,978,612
5华特气体90.10-6.02%-5.7762,63757,55923.010.83120.132,453,162,431
6扬农化工86.80-0.39%-0.3422,78519,6970.740.9020.8726,899,225,128
7丸美股份83.13-0.89%-0.7515,04612,5963.670.7462.043,408,330,000
8容大感光71.610.00%0.00000.000.90231.008,593,200,000
9宇新股份62.480.00%0.00000.002.9621.921,770,683,200
10上海新阳61.700.00%0.00000.000.8284.7217,933,038,117
11久日新材56.78-0.80%-0.4617,2479,8286.380.8130.041,534,251,244
12建龙微纳51.086.26%3.0122,72011,36516.541.9728.22701,685,960
13雅克科技49.940.00%0.00000.000.7462.9019,425,965,085
14万华化学49.090.20%0.10110,88854,3350.780.6017.6669,892,202,658
15晶瑞股份45.900.00%0.00000.001.32232.527,167,174,060
16江化微45.48-7.92%-3.91180,14182,71912.691.03133.886,456,340,800
17新宙邦44.080.00%0.00000.000.8246.4016,663,751,635
18亚士创能43.503.55%1.4924,26810,4443.521.50117.573,000,630,000
19天奈科技43.183.67%1.5341,71718,0267.521.1667.472,394,958,362
20丰山集团39.270.82%0.328,9153,4912.260.8257.751,551,628,739
21上海家化38.860.15%0.0643,93316,9050.650.5158.8826,084,715,194
22达志科技36.310.00%0.00000.001.22279.315,732,092,674
23中旗股份34.110.00%0.00000.000.7869.614,503,543,300
24星源材质32.720.00%0.00000.000.58102.256,838,880,820
25华宝股份32.420.00%0.00000.000.9116.463,756,829,600
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020